24H 最高$0.0344
24H 最低$0.0317
今日开盘$0.0341
24H 成交量$104.96万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GNSGNS
|
$0.387 | $0.467 | $0.36 | $82.35万 | — | 0.26% |
| 492 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 314 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $15.76万 | $4,534.14万 | -6.45% |
| 225 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.84 | $113.84万 | $2.27亿 | -7.93% |
| 304 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 124 |
MORPHOMorpho
|
$2.127 | $2.29 | $2.11 | $317.47万 | $15.96亿 | -5.51% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.43 | $296.46 | $280.20 | $8,858.68万 | $8,245.89万 | -4.38% |
| 109 |
MEGAMegaETH
|
$0.04517 | $0.05077 | $0.04305 | $417.52万 | $5,507.87万 | -10.91% |
| 85 |
SEISei
|
$0.04785 | $0.05436 | $0.04718 | $640.95万 | $3.60亿 | -11.42% |
| 323 |
ENSOEnso
|
$0.578 | $0.639 | $0.573 | $69.01万 | $1,314.83万 | -8.98% |
| 257 |
TREETree
|
$0.0343 | $0.037 | $0.0341 | $96.82万 | $576.69万 | -6.79% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 346 |
YBYield Basis
|
$0.0599 | $0.0671 | $0.0575 | $62.31万 | $1,853.23万 | -9.11% |
| 106 |
PLUMEPlume
|
$0.01483 | $0.01623 | $0.01439 | $437.94万 | $1.09亿 | -8.00% |
| 328 |
1000SATS1000SATS
|
$0.00000924 | $0.00001033 | $0.00000894 | $67.94万 | — | -9.15% |
| 412 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 371 |
USTCTerraClassicUSD
|
$0.0046 | $0.00515 | $0.00458 | $56.55万 | $2,821.32万 | -10.68% |
| 426 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 303 |
SENTSentient
|
$0.01945 | $0.02162 | $0.01928 | $73.98万 | $1.53亿 | -9.83% |
相关站点
共 40 个
Injective - 比特币
比特现金 - 比特币
Caldera - 数字货币市值
以太坊 - 比特币
牛来 - 比特币行情
以太坊 - 币种排行
Caldera - BTC行情
Bubblemaps - 以太坊ETH价格
Horizen - 数字货币市值
Caldera - 以太坊ETH价格
Official Trump - 比特币
Sei - 以太坊ETH价格
USD.AI - 加密货币行情
Celo - 币种排行
Quant - 加密货币行情
RWUSD - BTC行情
EUR - 以太坊ETH价格
Starknet - 以太坊ETH价格
Initia - BTC行情
狗币 - 比特币
Filecoin - 币种排行
USDC - 比特币行情
狗币 - 币种排行
Bubblemaps - BTC行情
RWUSD - BTC行情
RWUSD - BTC行情
BFUSD - 比特币
Ethena - BTC行情
Internet - 比特币
Starknet - 币种排行
Pyth Network - 数字货币市值
Pepe - 加密货币行情
MarsCoin - 比特币
比特币 - 以太坊ETH价格
Ondo - 币种排行
POL - 数字货币市值
Pyth Network - 比特币
Particle - 加密货币行情
牛来 - 币种排行
Uniswap - 以太坊ETH价格