24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.3971
24H 成交量$290.91万
流通市值$2.30亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.35万 | — | -1.32% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -0.61% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $201.47万 | $2.27亿 | -7.18% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MORPHOMorpho
|
$2.066 | $2.29 | $1.96 | $494.46万 | $15.96亿 | -5.01% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.5 | $293.31 | $278.00 | $8,062.23万 | $8,245.89万 | -3.40% |
| 120 |
MEGAMegaETH
|
$0.04619 | $0.04888 | $0.04305 | $395.41万 | $5,507.87万 | -2.39% |
| 91 |
SEISei
|
$0.04809 | $0.05398 | $0.04511 | $644.09万 | $3.60亿 | -6.15% |
| 310 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $85.47万 | $1,314.83万 | -4.89% |
| 321 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $81.33万 | $576.69万 | -2.54% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 405 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $59.63万 | $1,853.23万 | -3.63% |
| 102 |
PLUMEPlume
|
$0.01478 | $0.01615 | $0.01366 | $551.99万 | $1.09亿 | -3.21% |
| 370 |
1000SATS1000SATS
|
$0.00000932 | $0.00001033 | $0.00000861 | $68.73万 | — | -5.76% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 395 |
USTCTerraClassicUSD
|
$0.00453 | $0.0051 | $0.00432 | $61.48万 | $2,821.32万 | -8.85% |
| 473 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 264 |
SENTSentient
|
$0.01795 | $0.02138 | $0.01752 | $110.20万 | $1.53亿 | -14.56% |
相关站点
共 40 个
艾达币 - 加密货币行情
达世币 - 数字货币市值
Curve DAO - 以太坊ETH价格
Sky - 加密货币行情
Aave - 加密货币行情
Caldera - 币种排行
Pendle - 加密货币行情
Chainlink - 比特币行情
Sui - BTC行情
Artificial Inu - 以太坊ETH价格
牛来 - 加密货币行情
以太坊 - 数字货币市值
Ethena USDe - BTC行情
比特现金 - 比特币行情
Official Trump - BTC行情
Aptos - 比特币
LayerZero - BTC行情
Avalanche - 数字货币市值
QQQB - 比特币行情
World Liberty - 币种排行
Pudgy Penguins - 币种排行
Worldcoin - 数字货币市值
StraitsX XUSD - 币种排行
Pudgy Penguins - BTC行情
比特币 - 加密货币行情
达世币 - 加密货币行情
NEAR Protocol - 加密货币行情
Virtuals - 比特币
Artificial Inu - 币种排行
Raydium - 比特币
LayerZero - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aave - 币种排行
Raydium - BTC行情
莱特币 - 以太坊ETH价格
Plasma - 数字货币市值
Pyth Network - 比特币行情
Pudgy Penguins - 比特币行情
Arbitrum - BTC行情
USDC - 数字货币市值