Intel (bStocks Tokenized Stock
INTCB · 美元计价
$65.53
-29.29%
≈ ￥432.498
(-$27.15)
更新于 2026-10-30 22:10:01
24H 最高$93.54
24H 最低$64.32
今日开盘$92.68
24H 成交量$5,541.95万
流通市值$5,544.34万
24H 涨跌额(-$27.15)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $88.28万 | — | -1.80% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -4.72% |
| 173 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $227.47万 | $2.27亿 | -8.52% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 113 |
MORPHOMorpho
|
$2.053 | $2.29 | $1.96 | $466.58万 | $15.96亿 | -6.26% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.78 | $288.63 | $278.00 | $5,145.38万 | $8,245.89万 | -1.69% |
| 125 |
MEGAMegaETH
|
$0.04568 | $0.04888 | $0.04305 | $380.19万 | $5,507.87万 | -4.42% |
| 93 |
SEISei
|
$0.04769 | $0.05398 | $0.04511 | $669.23万 | $3.60亿 | -8.29% |
| 299 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $91.42万 | $1,314.83万 | -6.09% |
| 324 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.13万 | $576.69万 | -2.21% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 432 |
YBYield Basis
|
$0.0622 | $0.0671 | $0.0554 | $53.73万 | $1,853.23万 | -4.46% |
| 104 |
PLUMEPlume
|
$0.01492 | $0.01615 | $0.01366 | $520.85万 | $1.09亿 | -4.54% |
| 368 |
1000SATS1000SATS
|
$0.00000937 | $0.00001033 | $0.00000861 | $70.12万 | — | -7.23% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 398 |
USTCTerraClassicUSD
|
$0.00462 | $0.0051 | $0.00432 | $61.67万 | $2,821.32万 | -7.78% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 226 |
SENTSentient
|
$0.01866 | $0.0213 | $0.01752 | $150.37万 | $1.53亿 | -11.31% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Ondo - 加密货币行情
THORChain - 币种排行
Nillion - 比特币行情
Starknet - 数字货币市值
以太坊 - 比特币行情
Pendle - 比特币行情
Ethena USDe - BTC行情
Initia - 币种排行
Injective - 比特币
Bittensor - 币种排行
Gitcoin - 比特币
大零币 - 加密货币行情
Caldera - 比特币行情
Aptos - 数字货币市值
狗币 - 比特币
Zama - 比特币
Virtuals - 币种排行
USD.AI - 币种排行
艾达币 - 比特币行情
瑞波币 - 数字货币市值
Aave - BTC行情
Nillion - 以太坊ETH价格
Solana - 数字货币市值
Virtuals - 加密货币行情
Hyperliquid - BTC行情
Sei - 比特币行情
以太坊 - BTC行情
Celestia - 加密货币行情
应用链 - 以太坊ETH价格
World Liberty - BTC行情
Artificial - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 加密货币行情
莱特币 - 比特币
Virtuals - 加密货币行情
Ethena - 比特币
Horizen - 比特币行情
Arbitrum - 以太坊ETH价格
Hedera - 加密货币行情