24H 最高$0.18834
24H 最低$0.16675
今日开盘$0.18396
24H 成交量$252.18万
流通市值$3,531.90万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.13万 | — | -2.38% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.66万 | $4,366.88万 | -1.82% |
| 428 |
ENSEthereum Name Service
|
$4.92 | $5.00 | $4.87 | $22.78万 | $2.11亿 | -1.21% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 45 |
MORPHOMorpho
|
$2.36 | $2.51 | $2.10 | $530.19万 | $16.22亿 | 11.43% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.52 | $283.59 | $281.06 | $103.38万 | $1.05亿 | 0.79% |
| 217 |
MEGAMegaETH
|
$0.04431 | $0.04527 | $0.04368 | $65.25万 | $5,061.94万 | -0.96% |
| 99 |
SEISei
|
$0.04774 | $0.04916 | $0.04735 | $183.44万 | $3.26亿 | -2.19% |
| 152 |
ENSOEnso
|
$0.545 | $0.603 | $0.539 | $98.08万 | $1,145.18万 | -9.02% |
| 140 |
TREETree
|
$0.0356 | $0.0387 | $0.0346 | $113.85万 | $589.98万 | -4.04% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 504 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0634 | $15.39万 | $1,848.87万 | 0.47% |
| 102 |
PLUMEPlume
|
$0.01536 | $0.01586 | $0.01496 | $170.87万 | $1.05亿 | 0.59% |
| 484 |
1000SATS1000SATS
|
$0.00000943 | $0.00000978 | $0.00000942 | $17.34万 | — | -1.05% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 510 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $14.64万 | $2,635.37万 | -0.86% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 253 |
SENTSentient
|
$0.01954 | $0.01984 | $0.01861 | $52.26万 | $1.40亿 | 2.90% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
Spark - 比特币
RE - 比特币行情
RE - 比特币
Pudgy Penguins - 比特币行情
波场 - 比特币
Sui - 加密货币行情
Vanar - 加密货币行情
Pepe - 加密货币行情
Solana - 加密货币行情
Uniswap - BTC行情
Bittensor - 加密货币行情
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
Radworks - 比特币行情
Pyth Network - 币种排行
Particle - 币种排行
Morpho - 币种排行
Radworks - BTC行情
莱特币 - 数字货币市值
CoW Protocol - BTC行情
Hyperlane - 数字货币市值
USDC - 数字货币市值
Ondo - 加密货币行情
Arbitrum - 数字货币市值
Gram - 以太坊ETH价格
Uniswap - 比特币行情
Caldera - 比特币行情
莱特币 - 比特币
Arbitrum - 以太坊ETH价格
Plasma - 币种排行
RE - 币种排行
Chainlink - 比特币
Bittensor - 币种排行
Succinct - 比特币行情
LayerZero - 加密货币行情
Pepe - 数字货币市值
Injective - 比特币行情
Radworks - BTC行情
Pepe - 比特币行情