24H 最高$3.13
24H 最低$2.87
今日开盘$3.09
24H 成交量$14.72万
流通市值$2,575.08万
24H 涨跌额(-$0.20)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
GNSGNS
|
$0.413 | $0.467 | $0.378 | $76.63万 | — | 7.83% |
| 449 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 285 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 653 |
XNO纳米币
|
$0.328 | $0.344 | $0.324 | $9.99万 | $4,534.14万 | -3.53% |
| 248 |
ENSEthereum Name Service
|
$4.96 | $5.42 | $4.95 | $84.03万 | $2.27亿 | -6.59% |
| 277 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 133 |
MORPHOMorpho
|
$2.155 | $2.29 | $2.15 | $241.69万 | $15.96亿 | -3.41% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.66 | $298.25 | $281.20 | $9,330.48万 | $8,245.89万 | -4.32% |
| 121 |
MEGAMegaETH
|
$0.0445 | $0.05138 | $0.04432 | $286.30万 | $5,507.87万 | -12.98% |
| 87 |
SEISei
|
$0.04828 | $0.05437 | $0.04825 | $484.51万 | $3.60亿 | -9.96% |
| 405 |
ENSOEnso
|
$0.59 | $0.641 | $0.588 | $41.38万 | $1,314.83万 | -6.79% |
| 233 |
TREETree
|
$0.0349 | $0.0373 | $0.0347 | $89.38万 | $576.69万 | -5.42% |
| 665 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 341 |
YBYield Basis
|
$0.0616 | $0.0673 | $0.0612 | $52.51万 | $1,853.23万 | -5.38% |
| 106 |
PLUMEPlume
|
$0.01464 | $0.01652 | $0.01459 | $345.17万 | $1.09亿 | -10.46% |
| 348 |
1000SATS1000SATS
|
$0.00000945 | $0.00001033 | $0.00000936 | $51.70万 | — | -7.17% |
| 370 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 463 |
USTCTerraClassicUSD
|
$0.00477 | $0.0052 | $0.00473 | $32.88万 | $2,821.32万 | -7.74% |
| 386 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 306 |
SENTSentient
|
$0.01961 | $0.02179 | $0.01953 | $62.57万 | $1.53亿 | -7.89% |
相关站点
共 40 个
Ethena - 币种排行
Zama - 比特币行情
Injective - 数字货币市值
狗币 - BTC行情
StraitsX XUSD - 币种排行
NFP - 币种排行
EUR - 加密货币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币行情
Worldcoin - 币种排行
大零币 - 比特币
Filecoin - 数字货币市值
Raydium - 数字货币市值
Injective - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Uniswap - 比特币
Katana - 比特币
恒星币 - 比特币行情
Chainlink - BTC行情
Pepe - 币种排行
Katana - 数字货币市值
Solana - BTC行情
比特现金 - 以太坊ETH价格
Nillion - 加密货币行情
达世币 - 比特币行情
Starknet - 数字货币市值
Pyth Network - BTC行情
Ripple USD - 币种排行
Particle - 加密货币行情
恒星币 - 数字货币市值
Haedal - 比特币行情
Particle - 加密货币行情
PAX Gold - BTC行情
Hedera - 以太坊ETH价格
RWUSD - 比特币行情
First Digital - 比特币
Celestia - 比特币
Bittensor - 数字货币市值
Nillion - 数字货币市值
Pump.fun - 比特币