24H 最高$0.00558
24H 最低$0.00483
今日开盘$0.00553
24H 成交量$115.02万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.65万 | — | -2.05% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 624 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.57万 | $4,534.14万 | -4.72% |
| 173 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $227.73万 | $2.27亿 | -8.80% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 112 |
MORPHOMorpho
|
$2.069 | $2.29 | $1.96 | $465.38万 | $15.96亿 | -6.84% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.89 | $288.63 | $278.00 | $4,831.87万 | $8,245.89万 | -0.99% |
| 126 |
MEGAMegaETH
|
$0.04497 | $0.04888 | $0.04305 | $378.87万 | $5,507.87万 | -6.16% |
| 95 |
SEISei
|
$0.04804 | $0.05398 | $0.04511 | $665.73万 | $3.60亿 | -9.05% |
| 298 |
ENSOEnso
|
$0.588 | $0.639 | $0.551 | $91.47万 | $1,314.83万 | -6.67% |
| 322 |
TREETree
|
$0.0357 | $0.037 | $0.033 | $82.02万 | $576.69万 | -3.51% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 432 |
YBYield Basis
|
$0.0621 | $0.0671 | $0.0554 | $53.81万 | $1,853.23万 | -5.19% |
| 106 |
PLUMEPlume
|
$0.01498 | $0.01615 | $0.01366 | $514.85万 | $1.09亿 | -5.55% |
| 366 |
1000SATS1000SATS
|
$0.00000938 | $0.00001033 | $0.00000861 | $70.52万 | — | -7.86% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 395 |
USTCTerraClassicUSD
|
$0.00471 | $0.0051 | $0.00432 | $61.95万 | $2,821.32万 | -7.10% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 221 |
SENTSentient
|
$0.01865 | $0.0213 | $0.01752 | $156.40万 | $1.53亿 | -11.70% |
相关站点
共 40 个
Worldcoin - BTC行情
波场 - BTC行情
Optimism - 加密货币行情
USD1 - 加密货币行情
World Liberty - 比特币
艾达币 - 数字货币市值
Raydium - 数字货币市值
WBTC - 比特币
Bittensor - 以太坊ETH价格
Celo - 数字货币市值
NEAR Protocol - 加密货币行情
United Stables - 比特币
恒星币 - 比特币
Polkadot - 比特币
瑞波币 - 比特币行情
Bittensor - 币种排行
Initia - 加密货币行情
Curve DAO - 以太坊ETH价格
以太坊 - 比特币行情
Sky - 以太坊ETH价格
Gram - BTC行情
Pyth Network - 比特币
USD1 - 比特币
Ripple USD - 数字货币市值
PAX Gold - BTC行情
瑞波币 - 币种排行
Internet - 数字货币市值
Lido DAO - 比特币
Uniswap - 比特币
Hedera - 加密货币行情
PAX Gold - 币种排行
Pendle - 数字货币市值
Render - 数字货币市值
Virtuals - 比特币
Sui - BTC行情
Worldcoin - 比特币行情
Initia - 比特币行情
Aave - 数字货币市值
Sky - 比特币行情
PAX Gold - 数字货币市值