24H 最高$0.0494
24H 最低$0.0442
今日开盘$0.0491
24H 成交量$27.50万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.12万 | — | -4.92% |
| 503 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 334 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 627 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $16.35万 | $4,534.14万 | -6.45% |
| 202 |
ENSEthereum Name Service
|
$4.64 | $5.42 | $4.55 | $150.12万 | $2.27亿 | -12.78% |
| 320 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 125 |
MORPHOMorpho
|
$2.074 | $2.29 | $2.04 | $332.23万 | $15.96亿 | -7.66% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.56 | $296.36 | $278.00 | $8,926.17万 | $8,245.89万 | -5.62% |
| 108 |
MEGAMegaETH
|
$0.04435 | $0.05077 | $0.04305 | $442.66万 | $5,507.87万 | -12.32% |
| 83 |
SEISei
|
$0.04616 | $0.05436 | $0.04511 | $684.52万 | $3.60亿 | -14.71% |
| 300 |
ENSOEnso
|
$0.561 | $0.639 | $0.551 | $79.40万 | $1,314.83万 | -11.65% |
| 261 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $99.52万 | $576.69万 | -8.45% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 351 |
YBYield Basis
|
$0.0572 | $0.0671 | $0.0554 | $66.22万 | $1,853.23万 | -13.46% |
| 106 |
PLUMEPlume
|
$0.01436 | $0.01623 | $0.01415 | $466.53万 | $1.09亿 | -11.30% |
| 330 |
1000SATS1000SATS
|
$0.00000885 | $0.00001033 | $0.00000861 | $71.94万 | — | -13.07% |
| 426 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 366 |
USTCTerraClassicUSD
|
$0.00443 | $0.00515 | $0.00433 | $62.19万 | $2,821.32万 | -13.98% |
| 443 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 306 |
SENTSentient
|
$0.01907 | $0.02162 | $0.0188 | $77.24万 | $1.53亿 | -11.67% |
相关站点
共 40 个
波场 - 比特币行情
Sei - 加密货币行情
Zama - 数字货币市值
EUR - 以太坊ETH价格
Sei - 比特币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
Gram - 比特币行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 加密货币行情
狗币 - 比特币
Celestia - 数字货币市值
比特币 - 加密货币行情
EUR - 比特币行情
Ether.fi - 数字货币市值
Pepe - 加密货币行情
狗币 - 比特币
恒星币 - 币种排行
NEAR Protocol - BTC行情
恒星币 - BTC行情
Zama - BTC行情
POL - 数字货币市值
Internet - 比特币行情
Ripple USD - 比特币
狗币 - 币种排行
币安币 - 比特币行情
Shiba Inu - 币种排行
币安币 - BTC行情
Quant - 比特币行情
Ethena - 比特币行情
Particle - BTC行情
Aave - 币种排行
Bonk - 比特币行情
Aave - 加密货币行情
Katana - BTC行情
MarsCoin - 加密货币行情
Avalanche - 比特币行情
RWUSD - 数字货币市值
比特现金 - 比特币行情
币安人生 - 以太坊ETH价格