24H 最高$0.02539
24H 最低$0.02048
今日开盘$0.02504
24H 成交量$344.17万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$159.55 -7.22%
Marvell Technology (bStocks ToMRVLB
$206.18 -8.04%
Midnight
$0.03895 +1.20%
Cetus Protocol
$0.02064 -2.83%
Advanced Micro Devices (bStockAMDB
$519.79 -8.32%
云算宝RLC
$0.5342 +5.76%
BitMine Immersion TechnologiesBMNRB
$20.68 -3.36%
JasmyCoin
$0.00377 -1.82%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $86.00万 | — | -1.80% |
| 526 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $18.05万 | $4,534.14万 | -2.10% |
| 185 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $208.29万 | $2.27亿 | -7.22% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MORPHOMorpho
|
$2.094 | $2.29 | $1.96 | $485.28万 | $15.96亿 | -3.68% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.88 | $290.58 | $278.00 | $7,012.18万 | $8,245.89万 | -2.86% |
| 119 |
MEGAMegaETH
|
$0.04619 | $0.04888 | $0.04305 | $393.99万 | $5,507.87万 | -3.45% |
| 92 |
SEISei
|
$0.04865 | $0.05398 | $0.04511 | $658.39万 | $3.60亿 | -6.21% |
| 298 |
ENSOEnso
|
$0.598 | $0.639 | $0.551 | $91.49万 | $1,314.83万 | -3.86% |
| 318 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.37万 | $576.69万 | -0.84% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 415 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.89万 | $1,853.23万 | -4.50% |
| 104 |
PLUMEPlume
|
$0.01483 | $0.01615 | $0.01366 | $546.67万 | $1.09亿 | -5.06% |
| 373 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000861 | $69.00万 | — | -5.98% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 410 |
USTCTerraClassicUSD
|
$0.00472 | $0.0051 | $0.00432 | $60.32万 | $2,821.32万 | -5.41% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 239 |
SENTSentient
|
$0.01867 | $0.02138 | $0.01752 | $134.58万 | $1.53亿 | -11.52% |
相关站点
共 40 个
达世币 - 币种排行
应用链 - BTC行情
Lido DAO - 比特币行情
USDC - BTC行情
Ethena - BTC行情
Quant - 比特币
THORChain - 加密货币行情
Zama - 比特币行情
Celestia - BTC行情
Lido DAO - 加密货币行情
Internet - 比特币行情
Filecoin - 比特币
Solana - 比特币行情
Celo - BTC行情
BEAMX - 比特币
Sei - 以太坊ETH价格
恒星币 - 比特币
Ether.fi - BTC行情
BFUSD - 数字货币市值
THORChain - BTC行情
Ethena USDe - 比特币行情
Quant - 比特币行情
Zama - 数字货币市值
恒星币 - 币种排行
United Stables - 以太坊ETH价格
BEAMX - BTC行情
Pendle - 以太坊ETH价格
QQQB - 比特币
Chainlink - 数字货币市值
Tokamak - BTC行情
Sky - 数字货币市值
First Digital - 比特币行情
Chainlink - 加密货币行情
瑞波币 - 比特币
POL - 加密货币行情
Worldcoin - 比特币行情
First Digital - 币种排行
Sui - 加密货币行情
Curve DAO - 以太坊ETH价格
Pendle - 加密货币行情