24H 最高$0.002375
24H 最低$0.002001
今日开盘$0.002005
24H 成交量$192.60万
流通市值$849.14万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.0018108
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.09万 | — | -0.54% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 619 |
XNO纳米币
|
$0.327 | $0.332 | $0.324 | $3.92万 | $4,366.88万 | 0.00% |
| 378 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.67万 | $2.11亿 | -1.21% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 46 |
MORPHOMorpho
|
$2.371 | $2.51 | $2.08 | $518.14万 | $16.22亿 | 13.83% |
| 141 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.03 | $283.29 | $281.06 | $117.96万 | $1.05亿 | 0.33% |
| 214 |
MEGAMegaETH
|
$0.04401 | $0.04586 | $0.04368 | $67.69万 | $5,061.94万 | -3.51% |
| 98 |
SEISei
|
$0.04763 | $0.04982 | $0.04735 | $194.55万 | $3.26亿 | -4.15% |
| 157 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $95.44万 | $1,145.18万 | -8.83% |
| 137 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $122.11万 | $589.98万 | 0.00% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 500 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $16.58万 | $1,848.87万 | 1.10% |
| 102 |
PLUMEPlume
|
$0.01551 | $0.01586 | $0.01496 | $181.68万 | $1.05亿 | 0.98% |
| 488 |
1000SATS1000SATS
|
$0.00000948 | $0.00000978 | $0.00000942 | $17.52万 | — | -0.73% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 508 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $15.92万 | $2,635.37万 | -1.06% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 232 |
SENTSentient
|
$0.01961 | $0.01984 | $0.01861 | $57.61万 | $1.40亿 | 0.10% |
相关站点
共 40 个
Succinct - 数字货币市值
Succinct - BTC行情
Caldera - BTC行情
Zama - 比特币
Celo - 币种排行
Filecoin - 以太坊ETH价格
Sophon - 以太坊ETH价格
Morpho - 比特币
RedStone - 数字货币市值
First Digital - 以太坊ETH价格
Pump.fun - 比特币行情
应用链 - 币种排行
Solana - 币种排行
达世币 - 比特币
Celestia - 加密货币行情
Morpho - 比特币
瑞波币 - 比特币行情
Bubblemaps - 币种排行
Aave - 比特币行情
Gram - 币种排行
SuperRare - BTC行情
Nillion - 币种排行
Reserve Rights - 比特币行情
莱特币 - 比特币行情
Optimism - 数字货币市值
Celestia - 币种排行
Filecoin - BTC行情
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格
莱特币 - BTC行情
Aptos - 币种排行
Radworks - 数字货币市值
莱特币 - 比特币
Ripple USD - 加密货币行情
Filecoin - 比特币
Morpho - 以太坊ETH价格
Particle - 比特币
ZEROBASE - 数字货币市值
Tether Gold - 比特币行情
CoW Protocol - 加密货币行情