24H 最高$8.62
24H 最低$7.68
今日开盘$8.49
24H 成交量$43.79万
流通市值$9,194.14万
24H 涨跌额(-$0.47)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $86.32万 | — | -1.56% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 363 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -2.10% |
| 185 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $207.85万 | $2.27亿 | -6.87% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MORPHOMorpho
|
$2.065 | $2.29 | $1.96 | $484.49万 | $15.96亿 | -5.36% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.04 | $292.37 | $278.00 | $7,199.02万 | $8,245.89万 | -2.81% |
| 121 |
MEGAMegaETH
|
$0.04675 | $0.04888 | $0.04305 | $391.86万 | $5,507.87万 | -2.05% |
| 91 |
SEISei
|
$0.04874 | $0.05398 | $0.04511 | $661.36万 | $3.60亿 | -5.56% |
| 297 |
ENSOEnso
|
$0.596 | $0.639 | $0.551 | $90.50万 | $1,314.83万 | -3.72% |
| 316 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $85.56万 | $576.69万 | -0.28% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.50万 | $1,853.23万 | -3.15% |
| 102 |
PLUMEPlume
|
$0.01504 | $0.01615 | $0.01366 | $549.99万 | $1.09亿 | -2.84% |
| 370 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000861 | $69.80万 | — | -5.79% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 411 |
USTCTerraClassicUSD
|
$0.00465 | $0.0051 | $0.00432 | $58.90万 | $2,821.32万 | -6.81% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 248 |
SENTSentient
|
$0.01876 | $0.02138 | $0.01752 | $127.27万 | $1.53亿 | -10.79% |
相关站点
共 40 个
比特现金 - 比特币
Horizen - 数字货币市值
Pyth Network - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币行情
EUR - BTC行情
Ethena USDe - 比特币行情
Celo - 币种排行
Pepe - 币种排行
币安币 - 以太坊ETH价格
Pyth Network - 币种排行
Sei - 加密货币行情
RWUSD - 比特币行情
Curve DAO - 比特币
Filecoin - 比特币行情
Gram - 比特币
Pendle - 币种排行
Ether.fi - 以太坊ETH价格
Raydium - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - 比特币
USD1 - 数字货币市值
比特币 - 以太坊ETH价格
Zama - 比特币
Chainlink - BTC行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - 币种排行
Ether.fi - 比特币
Zama - 数字货币市值
Artificial - BTC行情
Zama - BTC行情
Uniswap - 比特币行情
BFUSD - 数字货币市值
Quant - BTC行情
Celo - 以太坊ETH价格
Celo - 比特币行情
Starknet - 数字货币市值
Gitcoin - BTC行情