24H 最高$0.1112
24H 最低$0.1087
今日开盘$0.1104
24H 成交量$9.72万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $64.77万 | — | -4.76% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.75万 | $4,478.34万 | 1.20% |
| 231 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $74.95万 | $2.25亿 | 2.33% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 159 |
MORPHOMorpho
|
$2.2 | $2.25 | $2.15 | $136.20万 | $15.40亿 | 1.76% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.69 | $326.85 | $321.02 | $751.73万 | $4,977.16万 | 0.40% |
| 81 |
MEGAMegaETH
|
$0.04988 | $0.052 | $0.04763 | $428.81万 | $5,694.98万 | 3.72% |
| 110 |
SEISei
|
$0.05266 | $0.05377 | $0.0521 | $233.17万 | $3.56亿 | -0.40% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.85万 | $1,304.74万 | -0.63% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $206.72万 | $575.77万 | -3.42% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 312 |
YBYield Basis
|
$0.0644 | $0.0657 | $0.0631 | $50.02万 | $1,824.80万 | -1.08% |
| 92 |
PLUMEPlume
|
$0.01608 | $0.01631 | $0.01557 | $325.37万 | $1.09亿 | 0.00% |
| 559 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.22万 | — | -0.59% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 589 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.82万 | $2,828.46万 | -0.59% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 217 |
SENTSentient
|
$0.02191 | $0.02312 | $0.02151 | $84.11万 | $1.59亿 | -4.66% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bittensor - 比特币行情
Tokamak - 以太坊ETH价格
Avalanche - 币种排行
以太坊 - 币种排行
Tokamak - 比特币
Zama - 比特币
艾达币 - 币种排行
Filecoin - 加密货币行情
Sui - 比特币
Aster - BTC行情
Tokamak - 数字货币市值
MegaETH - BTC行情
Gitcoin - 比特币
United Stables - BTC行情
Artificial - 币种排行
United Stables - 比特币行情
Internet - 比特币
Polkadot - 以太坊ETH价格
MyShell - 以太坊ETH价格
Aerodrome - 数字货币市值
EUR - 比特币
First Digital - 数字货币市值
Bittensor - 加密货币行情
Bubblemaps - BTC行情
Aerodrome - 比特币行情
Blur - 数字货币市值
Pudgy Penguins - 比特币
Solana - 比特币
Optimism - 加密货币行情
Caldera - 比特币行情
RWUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
Ondo - 比特币行情
以太坊 - 数字货币市值
Zama - 以太坊ETH价格
USD1 - 比特币行情
StraitsX XUSD - BTC行情
MegaETH - 币种排行