24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.3255
24H 成交量$134.99万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.08万 | — | -1.82% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $18.02万 | $4,534.14万 | -1.21% |
| 184 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $206.86万 | $2.27亿 | -7.66% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MORPHOMorpho
|
$2.05 | $2.29 | $1.96 | $484.96万 | $15.96亿 | -6.01% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.61 | $292.48 | $278.00 | $7,327.78万 | $8,245.89万 | -3.33% |
| 120 |
MEGAMegaETH
|
$0.04615 | $0.04888 | $0.04305 | $393.74万 | $5,507.87万 | -3.57% |
| 91 |
SEISei
|
$0.04877 | $0.05398 | $0.04511 | $665.50万 | $3.60亿 | -5.23% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $90.45万 | $1,314.83万 | -2.77% |
| 316 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.13万 | $576.69万 | 0.00% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.39万 | $1,853.23万 | -3.30% |
| 103 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $548.43万 | $1.09亿 | -3.38% |
| 369 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $70.12万 | — | -6.01% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.02万 | $2,821.32万 | -6.69% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 253 |
SENTSentient
|
$0.01821 | $0.02138 | $0.01752 | $122.61万 | $1.53亿 | -13.70% |
相关站点
共 40 个
Shiba Inu - BTC行情
Tether Gold - 比特币行情
First Digital - 比特币
Chainlink - 比特币行情
币安币 - 比特币行情
牛来 - 以太坊ETH价格
Starknet - BTC行情
币安币 - 以太坊ETH价格
USD.AI - 比特币
Gram - BTC行情
Tether Gold - 币种排行
Pudgy Penguins - 币种排行
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
Filecoin - BTC行情
THORChain - 币种排行
EUR - 比特币行情
EUR - 币种排行
Official Trump - 比特币
RWUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
币安币 - 数字货币市值
Sei - BTC行情
USD1 - BTC行情
NEAR Protocol - 加密货币行情
瑞波币 - 比特币行情
LayerZero - 比特币
Uniswap - 币种排行
Gram - BTC行情
PAX Gold - 比特币
Plasma - 比特币行情
USD.AI - 加密货币行情
Ether.fi - 币种排行
狗币 - BTC行情
Pump.fun - 比特币行情
Tether Gold - 币种排行
艾达币 - 比特币
Ethena - 数字货币市值
Official Trump - 数字货币市值
达世币 - 比特币