24H 最高$0.073
24H 最低$0.0579
今日开盘$0.0679
24H 成交量$45.30万
流通市值$2,883.55万
24H 涨跌额(-$0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GNSGNS
|
$0.384 | $0.467 | $0.36 | $87.52万 | — | -1.79% |
| 530 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -3.86% |
| 174 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $227.44万 | $2.27亿 | -8.52% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 113 |
MORPHOMorpho
|
$2.047 | $2.29 | $1.96 | $467.48万 | $15.96亿 | -6.74% |
| 21 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.52 | $288.63 | $278.00 | $5,406.44万 | $8,245.89万 | -0.63% |
| 125 |
MEGAMegaETH
|
$0.04598 | $0.04888 | $0.04305 | $381.74万 | $5,507.87万 | -3.63% |
| 93 |
SEISei
|
$0.04795 | $0.05398 | $0.04511 | $670.42万 | $3.60亿 | -7.66% |
| 299 |
ENSOEnso
|
$0.585 | $0.639 | $0.551 | $91.53万 | $1,314.83万 | -6.25% |
| 322 |
TREETree
|
$0.0352 | $0.037 | $0.033 | $83.18万 | $576.69万 | -2.49% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 432 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $53.83万 | $1,853.23万 | -5.08% |
| 104 |
PLUMEPlume
|
$0.01493 | $0.01615 | $0.01366 | $521.86万 | $1.09亿 | -4.60% |
| 369 |
1000SATS1000SATS
|
$0.00000937 | $0.00001033 | $0.00000861 | $69.97万 | — | -7.04% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 398 |
USTCTerraClassicUSD
|
$0.00464 | $0.0051 | $0.00432 | $61.50万 | $2,821.32万 | -7.39% |
| 478 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 228 |
SENTSentient
|
$0.019 | $0.0213 | $0.01752 | $147.81万 | $1.53亿 | -9.70% |
相关站点
共 40 个
Sei - 加密货币行情
莱特币 - BTC行情
Ethena USDe - 比特币行情
Sei - BTC行情
Ripple USD - 加密货币行情
币安币 - 比特币
PancakeSwap - 比特币行情
Plasma - BTC行情
Curve DAO - 比特币行情
狗币 - 加密货币行情
Render - BTC行情
Sui - 数字货币市值
THORChain - 比特币行情
Gram - 数字货币市值
Plasma - 数字货币市值
Arbitrum - 币种排行
Virtuals - 比特币
Raydium - 币种排行
Chainlink - BTC行情
Aster - 加密货币行情
MarsCoin - 加密货币行情
BEAMX - 以太坊ETH价格
Ethena - 币种排行
Aave - 加密货币行情
Pump.fun - 比特币行情
Chainlink - 数字货币市值
QQQB - 加密货币行情
BFUSD - 比特币行情
Avalanche - 比特币行情
应用链 - 比特币行情
Uniswap - BTC行情
Raydium - 以太坊ETH价格
Celestia - 加密货币行情
USD1 - 数字货币市值
Celestia - 比特币
MarsCoin - 比特币
牛来 - BTC行情
Horizen - 比特币
Shiba Inu - 比特币
Internet - 比特币