24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.9108
24H 成交量$1,532.14万
流通市值$7.70亿
24H 涨跌额(-$0.10)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GNSGNS
|
$0.37 | $0.467 | $0.36 | $84.46万 | — | -4.39% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 615 |
XNO纳米币
|
$0.317 | $0.343 | $0.311 | $18.29万 | $4,534.14万 | -7.31% |
| 196 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $158.31万 | $2.27亿 | -10.40% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 114 |
MORPHOMorpho
|
$2.004 | $2.29 | $1.98 | $414.82万 | $15.96亿 | -10.01% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.76 | $295.89 | $278.00 | $8,849.36万 | $8,245.89万 | -5.44% |
| 109 |
MEGAMegaETH
|
$0.04511 | $0.05077 | $0.04305 | $455.71万 | $5,507.87万 | -10.32% |
| 83 |
SEISei
|
$0.04704 | $0.05398 | $0.04511 | $698.95万 | $3.60亿 | -12.22% |
| 299 |
ENSOEnso
|
$0.568 | $0.639 | $0.551 | $81.33万 | $1,314.83万 | -10.27% |
| 266 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $99.82万 | $576.69万 | -7.12% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 349 |
YBYield Basis
|
$0.0593 | $0.0671 | $0.0554 | $68.86万 | $1,853.23万 | -10.02% |
| 104 |
PLUMEPlume
|
$0.01448 | $0.01615 | $0.01406 | $480.81万 | $1.09亿 | -10.06% |
| 322 |
1000SATS1000SATS
|
$0.00000909 | $0.00001033 | $0.00000861 | $75.81万 | — | -10.36% |
| 434 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 362 |
USTCTerraClassicUSD
|
$0.00448 | $0.00513 | $0.00432 | $65.09万 | $2,821.32万 | -12.67% |
| 451 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 306 |
SENTSentient
|
$0.01915 | $0.02158 | $0.0188 | $79.07万 | $1.53亿 | -11.10% |
相关站点
共 40 个
Starknet - BTC行情
Zama - 数字货币市值
Ethena USDe - 加密货币行情
Starknet - 以太坊ETH价格
Lido DAO - 比特币行情
Starknet - 以太坊ETH价格
USDC - BTC行情
Particle - 数字货币市值
Katana - BTC行情
Ondo - 加密货币行情
恒星币 - 币种排行
波场 - BTC行情
Aave - 加密货币行情
牛来 - 比特币行情
Sei - 币种排行
USDC - 币种排行
波场 - 币种排行
Injective - 以太坊ETH价格
比特现金 - 数字货币市值
Internet - 比特币
艾达币 - 以太坊ETH价格
Initia - 币种排行
Bittensor - 币种排行
Plasma - 币种排行
Artificial - 比特币
Quant - 比特币行情
Katana - 比特币行情
币安人生 - 比特币行情
Optimism - 以太坊ETH价格
Worldcoin - BTC行情
Avalanche - 比特币行情
United Stables - BTC行情
PAX Gold - 以太坊ETH价格
Solana - 币种排行
Sei - 数字货币市值
Hedera - 币种排行
Optimism - 以太坊ETH价格
Aptos - 币种排行
Particle - 比特币
大零币 - 币种排行