24H 最高$1.18
24H 最低$1.07
今日开盘$1.106
24H 成交量$51.95万
流通市值$2,701.85万
24H 涨跌额($0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.09万 | — | -0.54% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 619 |
XNO纳米币
|
$0.328 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | 0.31% |
| 379 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.77万 | $2.11亿 | -1.41% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 46 |
MORPHOMorpho
|
$2.377 | $2.51 | $2.08 | $517.77万 | $16.22亿 | 14.22% |
| 141 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.08 | $283.29 | $281.06 | $118.03万 | $1.05亿 | 0.34% |
| 212 |
MEGAMegaETH
|
$0.04404 | $0.04586 | $0.04368 | $70.00万 | $5,061.94万 | -3.32% |
| 98 |
SEISei
|
$0.04772 | $0.04982 | $0.04735 | $194.81万 | $3.26亿 | -3.71% |
| 157 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $95.42万 | $1,145.18万 | -8.67% |
| 139 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $122.06万 | $589.98万 | 0.28% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 495 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $17.00万 | $1,848.87万 | 1.26% |
| 102 |
PLUMEPlume
|
$0.01551 | $0.01586 | $0.01496 | $181.99万 | $1.05亿 | 0.91% |
| 490 |
1000SATS1000SATS
|
$0.00000947 | $0.00000978 | $0.00000942 | $17.52万 | — | -0.63% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 508 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $15.94万 | $2,635.37万 | -1.06% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 232 |
SENTSentient
|
$0.01963 | $0.01984 | $0.01861 | $57.69万 | $1.40亿 | 0.15% |
相关站点
共 40 个
Ondo - 币种排行
Prom - 比特币
Spark - 比特币行情
Celestia - 加密货币行情
Caldera - BTC行情
Hedera - 以太坊ETH价格
Aave - 比特币行情
艾达币 - 以太坊ETH价格
Celo - 加密货币行情
First Digital - 比特币
Bittensor - 币种排行
Celestia - 比特币行情
Aster - 以太坊ETH价格
Plasma - 币种排行
艾达币 - 以太坊ETH价格
LayerZero - 比特币
Official Trump - 加密货币行情
BEAMX - 加密货币行情
瑞波币 - 比特币
OpenEden - BTC行情
First Digital - 加密货币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NEAR Protocol - BTC行情
Nillion - BTC行情
LayerZero - 比特币
Bittensor - 加密货币行情
Bubblemaps - 比特币行情
波场 - 币种排行
Morpho - 比特币
Starknet - 比特币
波场 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aave - 以太坊ETH价格
Sei - 加密货币行情
NFP - 以太坊ETH价格
Sei - 比特币行情
Renzo - 加密货币行情
Chainlink - 币种排行
Celo - 比特币行情