24H 最高$7.26
24H 最低$7.07
今日开盘$7.2
24H 成交量$88.85万
流通市值$11.34亿
24H 涨跌额(-$0.06)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
GNSGNS
|
$0.374 | $0.41 | $0.36 | $26.57万 | — | 1.63% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
XNO纳米币
|
$0.326 | $0.332 | $0.324 | $3.92万 | $4,366.88万 | -0.61% |
| 384 |
ENSEthereum Name Service
|
$4.94 | $5.05 | $4.88 | $30.55万 | $2.11亿 | 0.61% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 48 |
MORPHOMorpho
|
$2.395 | $2.51 | $2.07 | $499.08万 | $16.22亿 | 14.98% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.22 | $283.29 | $281.06 | $125.46万 | $1.05亿 | 0.50% |
| 206 |
MEGAMegaETH
|
$0.04413 | $0.04586 | $0.04368 | $72.15万 | $5,061.94万 | -2.30% |
| 99 |
SEISei
|
$0.04802 | $0.04982 | $0.04735 | $203.28万 | $3.26亿 | -0.97% |
| 166 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $94.41万 | $1,145.18万 | -6.93% |
| 138 |
TREETree
|
$0.0363 | $0.0387 | $0.0346 | $121.80万 | $589.98万 | 1.40% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 494 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0633 | $17.20万 | $1,848.87万 | 1.09% |
| 107 |
PLUMEPlume
|
$0.01584 | $0.01586 | $0.01496 | $182.81万 | $1.05亿 | 3.87% |
| 487 |
1000SATS1000SATS
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.84万 | — | 0.53% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 498 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $16.60万 | $2,635.37万 | -1.06% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 233 |
SENTSentient
|
$0.01956 | $0.01984 | $0.01861 | $59.55万 | $1.40亿 | 2.30% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Hedera - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - 比特币
Aave - 币种排行
RedStone - 以太坊ETH价格
Hyperliquid - 比特币
Hyperliquid - BTC行情
莱特币 - BTC行情
Sei - 以太坊ETH价格
Ethena - 币种排行
Aave - 加密货币行情
Pump.fun - 比特币行情
瑞波币 - 比特币
瑞波币 - BTC行情
Sophon - 比特币
Celo - 币种排行
Pepe - 比特币
Plasma - 比特币
莱特币 - 以太坊ETH价格
Aptos - 比特币
Falcon Finance - BTC行情
Celo - 数字货币市值
Initia - 以太坊ETH价格
波场 - 数字货币市值
First Digital - 比特币行情
Bittensor - 币种排行
达世币 - 加密货币行情
ZEROBASE - 以太坊ETH价格
BEAMX - 加密货币行情
CoW Protocol - 加密货币行情
RE - BTC行情
POL - 比特币行情
Initia - BTC行情
Aster - BTC行情
Hedera - 比特币
RWUSD - 比特币行情
Hyperlane - 币种排行
THORChain - 比特币行情
Bittensor - 加密货币行情