24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.11万 | — | -1.50% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.08万 | $4,466.08万 | 1.20% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.09 | $78.00万 | $2.17亿 | 3.72% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 161 |
MORPHOMorpho
|
$2.192 | $2.25 | $2.15 | $135.23万 | $15.21亿 | 1.67% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.19 | $326.85 | $319.92 | $711.60万 | $4,553.25万 | 0.98% |
| 83 |
MEGAMegaETH
|
$0.05006 | $0.052 | $0.04706 | $435.56万 | $5,415.73万 | 5.26% |
| 110 |
SEISei
|
$0.05265 | $0.05377 | $0.05203 | $248.21万 | $3.54亿 | 0.86% |
| 416 |
ENSOEnso
|
$0.633 | $0.651 | $0.628 | $32.53万 | $1,312.62万 | -0.16% |
| 122 |
TREETree
|
$0.0371 | $0.0399 | $0.0368 | $210.44万 | $591.05万 | -2.88% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 305 |
YBYield Basis
|
$0.0652 | $0.0656 | $0.0631 | $51.78万 | $1,828.66万 | 1.09% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $328.09万 | $1.08亿 | 0.63% |
| 569 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00001001 | $14.16万 | — | 0.60% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 576 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.72万 | $2,854.05万 | 0.20% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 198 |
SENTSentient
|
$0.02178 | $0.02315 | $0.02151 | $96.60万 | $1.63亿 | -4.01% |
相关站点
共 40 个
莱特币 - BTC行情
Nillion - 比特币行情
LayerZero - BTC行情
以太坊 - 加密货币行情
莱特币 - 比特币行情
Zama - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ondo - 币种排行
Filecoin - 数字货币市值
Gitcoin - 比特币行情
Artificial - 以太坊ETH价格
MegaETH - 币种排行
Hedera - BTC行情
Aptos - 以太坊ETH价格
USD1 - 加密货币行情
Zama - 数字货币市值
Aerodrome - 比特币
Pudgy Penguins - BTC行情
币安币 - 数字货币市值
恒星币 - BTC行情
MyShell - 比特币行情
United Stables - 加密货币行情
Official Trump - BTC行情
Arbitrum - 以太坊ETH价格
艾达币 - BTC行情
Ripple USD - 以太坊ETH价格
比特币 - 币种排行
Polkadot - 币种排行
USDC - 加密货币行情
NEAR Protocol - BTC行情
EUR - 数字货币市值
比特币 - BTC行情
比特币 - 以太坊ETH价格
Aerodrome - 比特币行情
Midnight - 数字货币市值
莱特币 - 比特币行情
First Digital - BTC行情
Filecoin - 比特币行情
RWUSD - BTC行情
Aptos - 比特币