24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $29.03万 | — | 1.79% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.35万 | $4,466.08万 | 2.12% |
| 198 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $96.05万 | $2.17亿 | 4.30% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 175 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.15 | $119.56万 | $15.21亿 | 2.03% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.68 | $326.85 | $314.82 | $669.00万 | $4,553.25万 | 2.25% |
| 85 |
MEGAMegaETH
|
$0.05065 | $0.052 | $0.04502 | $409.38万 | $5,415.73万 | 12.08% |
| 111 |
SEISei
|
$0.05358 | $0.05377 | $0.05153 | $245.47万 | $3.54亿 | 3.60% |
| 399 |
ENSOEnso
|
$0.649 | $0.651 | $0.628 | $34.89万 | $1,312.62万 | 3.02% |
| 117 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $226.51万 | $591.05万 | -1.05% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 293 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0627 | $53.50万 | $1,828.66万 | 2.53% |
| 93 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $329.08万 | $1.08亿 | 2.74% |
| 556 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000991 | $14.74万 | — | 2.82% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 575 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.66万 | $2,854.05万 | 1.19% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 128 |
SENTSentient
|
$0.02216 | $0.02332 | $0.02158 | $197.45万 | $1.63亿 | -0.94% |
相关站点
共 40 个
Ondo - 币种排行
Gitcoin - 比特币
EUR - 以太坊ETH价格
Bubblemaps - 数字货币市值
BFUSD - 币种排行
Artificial Inu - 币种排行
Injective - 币种排行
Aave - 以太坊ETH价格
PancakeSwap - 比特币行情
狗币 - 币种排行
Huma Finance - 数字货币市值
Pump.fun - 比特币
Chainlink - BTC行情
Sui - 数字货币市值
First Digital - BTC行情
PancakeSwap - 加密货币行情
Official Trump - 比特币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币
Initia - 比特币
United Stables - 比特币行情
狗币 - 以太坊ETH价格
Chainlink - 加密货币行情
莱特币 - BTC行情
Internet - 数字货币市值
Plasma - 比特币
PancakeSwap - BTC行情
Official Trump - 比特币
Brevis - 币种排行
Pudgy Penguins - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial - 以太坊ETH价格
瑞波币 - BTC行情
Aave - BTC行情
Hyperliquid - BTC行情
MegaETH - 比特币
USDC - 以太坊ETH价格
Worldcoin - 比特币
Brevis - 数字货币市值
Solana - 比特币