24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0941
24H 成交量$192.93万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $88.33万 | — | -2.31% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 361 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 623 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.62万 | $4,534.14万 | -4.45% |
| 173 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $227.87万 | $2.27亿 | -8.92% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 113 |
MORPHOMorpho
|
$2.05 | $2.29 | $1.96 | $466.85万 | $15.96亿 | -6.61% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.22 | $288.63 | $278.00 | $5,031.75万 | $8,245.89万 | -2.10% |
| 125 |
MEGAMegaETH
|
$0.0451 | $0.04888 | $0.04305 | $380.36万 | $5,507.87万 | -5.53% |
| 93 |
SEISei
|
$0.04773 | $0.05398 | $0.04511 | $670.10万 | $3.60亿 | -8.28% |
| 300 |
ENSOEnso
|
$0.584 | $0.639 | $0.551 | $91.52万 | $1,314.83万 | -6.41% |
| 324 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $82.44万 | $576.69万 | -2.75% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 430 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $54.11万 | $1,853.23万 | -4.92% |
| 105 |
PLUMEPlume
|
$0.0149 | $0.01615 | $0.01366 | $519.98万 | $1.09亿 | -4.55% |
| 365 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $70.66万 | — | -7.33% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 398 |
USTCTerraClassicUSD
|
$0.00462 | $0.0051 | $0.00432 | $61.65万 | $2,821.32万 | -8.15% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 225 |
SENTSentient
|
$0.01862 | $0.0213 | $0.01752 | $151.84万 | $1.53亿 | -11.29% |
相关站点
共 40 个
Gitcoin - 比特币
Hyperliquid - 比特币
Pepe - 比特币行情
Aster - 数字货币市值
Gram - 币种排行
恒星币 - 比特币
达世币 - 加密货币行情
应用链 - 币种排行
Curve DAO - 比特币
Ondo - 以太坊ETH价格
Arbitrum - BTC行情
以太坊 - 币种排行
Aster - BTC行情
Pepe - 比特币行情
Pendle - 以太坊ETH价格
Render - 比特币行情
Bittensor - 加密货币行情
Ethena USDe - 加密货币行情
Tether Gold - 加密货币行情
瑞波币 - 数字货币市值
Pump.fun - 比特币
Sky - 币种排行
Tether Gold - 数字货币市值
Worldcoin - BTC行情
大零币 - 数字货币市值
Gram - BTC行情
EUR - 币种排行
Filecoin - 币种排行
POL - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
RWUSD - 比特币
大零币 - 数字货币市值
Caldera - BTC行情
Pump.fun - 数字货币市值
Celestia - 以太坊ETH价格
Initia - 加密货币行情
Raydium - 数字货币市值
Ondo - 币种排行
Hyperliquid - 比特币
Sei - 加密货币行情