24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07854
24H 成交量$8,285.90万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGNS
|
$0.379 | $0.467 | $0.36 | $86.31万 | — | -1.30% |
| 527 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $18.05万 | $4,534.14万 | -1.50% |
| 185 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $207.87万 | $2.27亿 | -7.40% |
| 353 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MORPHOMorpho
|
$2.076 | $2.29 | $1.96 | $485.80万 | $15.96亿 | -4.73% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.1 | $291.98 | $278.00 | $7,134.61万 | $8,245.89万 | -3.28% |
| 120 |
MEGAMegaETH
|
$0.0466 | $0.04888 | $0.04305 | $393.47万 | $5,507.87万 | -2.98% |
| 91 |
SEISei
|
$0.04886 | $0.05398 | $0.04511 | $660.04万 | $3.60亿 | -5.86% |
| 295 |
ENSOEnso
|
$0.598 | $0.639 | $0.551 | $91.41万 | $1,314.83万 | -3.70% |
| 315 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.68万 | $576.69万 | 0.00% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 414 |
YBYield Basis
|
$0.0615 | $0.0671 | $0.0554 | $58.25万 | $1,853.23万 | -4.36% |
| 102 |
PLUMEPlume
|
$0.01495 | $0.01615 | $0.01366 | $547.66万 | $1.09亿 | -4.11% |
| 373 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000861 | $69.20万 | — | -5.69% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 410 |
USTCTerraClassicUSD
|
$0.0047 | $0.0051 | $0.00432 | $59.88万 | $2,821.32万 | -5.43% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 245 |
SENTSentient
|
$0.01883 | $0.02138 | $0.01752 | $130.09万 | $1.53亿 | -10.72% |
相关站点
共 40 个
以太坊 - 加密货币行情
Hyperliquid - BTC行情
Tokamak - 币种排行
Sui - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - 数字货币市值
以太坊 - BTC行情
Filecoin - 币种排行
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
Artificial - 币种排行
USD.AI - 数字货币市值
Ondo - BTC行情
Horizen - 比特币行情
Zama - 数字货币市值
Worldcoin - 比特币
达世币 - 比特币行情
Bittensor - 币种排行
Official Trump - 加密货币行情
Tether Gold - 加密货币行情
Filecoin - 数字货币市值
Ether.fi - 加密货币行情
USDC - 数字货币市值
QQQB - BTC行情
Zama - 币种排行
Horizen - 数字货币市值
瑞波币 - 比特币行情
World Liberty - 比特币
Bittensor - 数字货币市值
Shiba Inu - 币种排行
Gitcoin - 以太坊ETH价格
Lido DAO - 数字货币市值
RWUSD - 币种排行
Internet - 比特币行情
牛来 - 以太坊ETH价格
Lido DAO - 比特币行情
Official Trump - 数字货币市值
Pendle - 比特币行情
QQQB - 比特币
波场 - 币种排行