24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $86.20万 | — | -2.88% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 351 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 618 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.76万 | $4,534.14万 | -1.20% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $196.35万 | $2.27亿 | -7.29% |
| 345 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 113 |
MORPHOMorpho
|
$2.012 | $2.29 | $1.96 | $452.27万 | $15.96亿 | -8.92% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.21 | $294.26 | $278.00 | $8,373.56万 | $8,245.89万 | -3.87% |
| 116 |
MEGAMegaETH
|
$0.04692 | $0.04901 | $0.04305 | $418.56万 | $5,507.87万 | -4.26% |
| 92 |
SEISei
|
$0.04844 | $0.05398 | $0.04511 | $649.46万 | $3.60亿 | -7.47% |
| 310 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $81.96万 | $1,314.83万 | -6.57% |
| 296 |
TREETree
|
$0.035 | $0.037 | $0.033 | $87.16万 | $576.69万 | -4.37% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 385 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $63.05万 | $1,853.23万 | -6.49% |
| 106 |
PLUMEPlume
|
$0.01446 | $0.01615 | $0.01366 | $543.58万 | $1.09亿 | -7.84% |
| 357 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $70.37万 | — | -6.60% |
| 447 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 372 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $66.08万 | $2,821.32万 | -8.75% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 327 |
SENTSentient
|
$0.01915 | $0.02138 | $0.01872 | $77.25万 | $1.53亿 | -10.30% |
相关站点
共 40 个
Uniswap - 比特币行情
MarsCoin - 币种排行
以太坊 - 比特币
币安币 - 数字货币市值
Render - 数字货币市值
恒星币 - 以太坊ETH价格
Celo - 加密货币行情
Pudgy Penguins - 比特币行情
狗币 - 加密货币行情
Nillion - 数字货币市值
Bittensor - 加密货币行情
Bittensor - 比特币
Plasma - BTC行情
Curve DAO - 币种排行
Aave - 数字货币市值
Sui - 以太坊ETH价格
Bubblemaps - 数字货币市值
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
艾达币 - 比特币
BFUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Celo - BTC行情
牛来 - 数字货币市值
Tether Gold - 币种排行
Initia - 比特币
狗币 - 比特币行情
Caldera - 加密货币行情
Caldera - 比特币
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
NEAR Protocol - 数字货币市值
BFUSD - 加密货币行情
Sui - BTC行情
Horizen - 比特币行情
Pump.fun - 比特币行情
Sui - 比特币
Particle - 数字货币市值
EUR - BTC行情
Polkadot - 币种排行