24H 最高$0.02553
24H 最低$0.02407
今日开盘$0.02519
24H 成交量$42.20万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.25万 | — | 1.28% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 662 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.42% |
| 197 |
ENSEthereum Name Service
|
$5.35 | $5.36 | $5.03 | $100.52万 | $2.17亿 | 5.32% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 184 |
MORPHOMorpho
|
$2.228 | $2.24 | $2.15 | $109.66万 | $15.21亿 | 3.53% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.39 | $326.85 | $314.82 | $698.84万 | $4,553.25万 | 2.16% |
| 86 |
MEGAMegaETH
|
$0.04969 | $0.052 | $0.04482 | $391.18万 | $5,415.73万 | 10.72% |
| 110 |
SEISei
|
$0.0535 | $0.05377 | $0.05132 | $239.34万 | $3.54亿 | 4.07% |
| 392 |
ENSOEnso
|
$0.645 | $0.651 | $0.623 | $35.62万 | $1,312.62万 | 3.37% |
| 113 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $234.16万 | $591.05万 | -2.59% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 292 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.04万 | $1,828.66万 | 3.54% |
| 92 |
PLUMEPlume
|
$0.01619 | $0.01631 | $0.01554 | $339.74万 | $1.08亿 | 3.92% |
| 554 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00000982 | $15.66万 | — | 3.86% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 563 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $15.02万 | $2,854.05万 | 1.99% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 120 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02128 | $216.37万 | $1.63亿 | 1.40% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Internet - 加密货币行情
Bubblemaps - 比特币行情
First Digital - 数字货币市值
瑞波币 - 比特币
比特币 - 加密货币行情
NEAR Protocol - 币种排行
大零币 - 币种排行
Official Trump - 以太坊ETH价格
Tutorial - 币种排行
Bittensor - 加密货币行情
Chainlink - 数字货币市值
Polkadot - 数字货币市值
比特现金 - 比特币行情
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aave - 以太坊ETH价格
Internet - BTC行情
Arbitrum - 比特币行情
Celestia - 比特币
Vana - 比特币行情
波场 - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - 数字货币市值
Lorenzo - 比特币
USD1 - 数字货币市值
Initia - 数字货币市值
BFUSD - BTC行情
Tether Gold - 比特币行情
Arbitrum - 比特币
Huma Finance - 币种排行
瑞波币 - 比特币行情
币安币 - BTC行情
Chainlink - 以太坊ETH价格
牛来 - 比特币
Ripple USD - 比特币
USD1 - 数字货币市值
Initia - 以太坊ETH价格
莱特币 - 加密货币行情