24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGNS
|
$0.38 | $0.467 | $0.36 | $85.79万 | — | -0.78% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.93万 | $4,534.14万 | -1.21% |
| 184 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $204.55万 | $2.27亿 | -8.06% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 109 |
MORPHOMorpho
|
$2.053 | $2.29 | $1.96 | $484.81万 | $15.96亿 | -5.61% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.16 | $292.93 | $278.00 | $7,368.29万 | $8,245.89万 | -3.54% |
| 121 |
MEGAMegaETH
|
$0.04563 | $0.04888 | $0.04305 | $387.60万 | $5,507.87万 | -4.94% |
| 91 |
SEISei
|
$0.04853 | $0.05398 | $0.04511 | $663.19万 | $3.60亿 | -5.71% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $90.07万 | $1,314.83万 | -3.08% |
| 315 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.14万 | $576.69万 | -0.56% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 407 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $59.90万 | $1,853.23万 | -3.14% |
| 102 |
PLUMEPlume
|
$0.01492 | $0.01615 | $0.01366 | $550.10万 | $1.09亿 | -2.67% |
| 377 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000861 | $66.89万 | — | -6.33% |
| 458 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.69% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 254 |
SENTSentient
|
$0.0181 | $0.02138 | $0.01752 | $120.26万 | $1.53亿 | -13.77% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Aave - 比特币
Starknet - 币种排行
Chainlink - 加密货币行情
Zama - 加密货币行情
USDC - 比特币
United Stables - 比特币
BFUSD - 数字货币市值
USD.AI - 比特币
Pudgy Penguins - 加密货币行情
Gram - 以太坊ETH价格
Gram - 数字货币市值
Curve DAO - 比特币
Bittensor - 以太坊ETH价格
Injective - 数字货币市值
World Liberty - 比特币行情
Initia - 比特币行情
应用链 - 比特币
United Stables - BTC行情
Hedera - 数字货币市值
RWUSD - 比特币行情
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
United Stables - BTC行情
THORChain - 比特币行情
Chainlink - 比特币行情
Artificial - 币种排行
Polkadot - 加密货币行情
BFUSD - 比特币
RWUSD - 比特币行情
Render - 币种排行
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币行情
艾达币 - 比特币
大零币 - 数字货币市值
Horizen - BTC行情
United Stables - 比特币行情
Solana - 币种排行
Pyth Network - 数字货币市值
应用链 - 比特币