24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $59.06万 | — | -4.52% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 660 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.76万 | $4,561.99万 | -3.25% |
| 248 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.29万 | $2.25亿 | -2.47% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 152 |
MORPHOMorpho
|
$2.176 | $2.26 | $2.16 | $163.36万 | $15.77亿 | -1.67% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.08 | $327.65 | $287.85 | $4,268.81万 | $5,234.63万 | -10.07% |
| 89 |
MEGAMegaETH
|
$0.0471 | $0.05188 | $0.04701 | $379.24万 | $5,702.60万 | -4.44% |
| 91 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $365.65万 | $3.65亿 | -3.61% |
| 407 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $34.92万 | $1,307.15万 | -4.80% |
| 182 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $121.67万 | $573.44万 | -5.84% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 317 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0634 | $54.80万 | $1,861.89万 | -1.70% |
| 96 |
PLUMEPlume
|
$0.01528 | $0.01672 | $0.01522 | $341.35万 | $1.10亿 | -3.90% |
| 493 |
1000SATS1000SATS
|
$0.00000989 | $0.00001033 | $0.00000981 | $24.78万 | — | -2.85% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 486 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00492 | $25.36万 | $2,868.26万 | -3.31% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 260 |
SENTSentient
|
$0.02101 | $0.0222 | $0.02078 | $72.40万 | $1.56亿 | -3.76% |
相关站点
共 40 个
Gram - 数字货币市值
Ethena - 比特币行情
以太坊 - 比特币行情
恒星币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
恒星币 - 比特币
Plasma - 币种排行
Worldcoin - 数字货币市值
USD.AI - BTC行情
Hyperliquid - 以太坊ETH价格
Tokamak - 币种排行
Nillion - 以太坊ETH价格
Tokamak - BTC行情
Ondo - 加密货币行情
Sui - 数字货币市值
达世币 - 币种排行
Polkadot - 以太坊ETH价格
比特现金 - BTC行情
Plasma - 比特币
恒星币 - BTC行情
Official Trump - 比特币行情
Ripple USD - 比特币行情
MyShell - 数字货币市值
MegaETH - 数字货币市值
United Stables - BTC行情
PAX Gold - 以太坊ETH价格
比特现金 - BTC行情
Bubblemaps - BTC行情
Plasma - 比特币行情
Bittensor - 加密货币行情
币安币 - 比特币
Chainlink - 比特币
USD.AI - 比特币
QQQB - 比特币行情
StraitsX XUSD - 币种排行
Hedera - 数字货币市值
Raydium - 加密货币行情
币安币 - 以太坊ETH价格
USDC - 比特币
达世币 - BTC行情