24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
GNSGNS
|
$0.375 | $0.41 | $0.365 | $26.62万 | — | 1.63% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.89万 | $4,366.88万 | -0.31% |
| 383 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.88 | $30.39万 | $2.11亿 | 0.00% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 48 |
MORPHOMorpho
|
$2.376 | $2.51 | $2.08 | $501.81万 | $16.22亿 | 14.34% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.11 | $283.29 | $281.06 | $125.38万 | $1.05亿 | 0.51% |
| 208 |
MEGAMegaETH
|
$0.044 | $0.04586 | $0.04368 | $71.91万 | $5,061.94万 | -2.93% |
| 99 |
SEISei
|
$0.04759 | $0.04982 | $0.04735 | $203.57万 | $3.26亿 | -1.90% |
| 165 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $94.26万 | $1,145.18万 | -7.59% |
| 139 |
TREETree
|
$0.0362 | $0.0387 | $0.0346 | $121.75万 | $589.98万 | 1.12% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 495 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0633 | $16.74万 | $1,848.87万 | 2.37% |
| 106 |
PLUMEPlume
|
$0.0158 | $0.01586 | $0.01496 | $182.66万 | $1.05亿 | 3.54% |
| 481 |
1000SATS1000SATS
|
$0.00000949 | $0.00000978 | $0.00000942 | $18.31万 | — | 0.32% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 497 |
USTCTerraClassicUSD
|
$0.00467 | $0.00483 | $0.0046 | $16.70万 | $2,635.37万 | -0.64% |
| 295 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 233 |
SENTSentient
|
$0.01953 | $0.01984 | $0.01861 | $59.48万 | $1.40亿 | 1.40% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Pendle - 加密货币行情
Plasma - 比特币
Virtuals - 币种排行
Reserve Rights - 加密货币行情
RE - 数字货币市值
PAX Gold - 以太坊ETH价格
Caldera - 币种排行
RWUSD - 比特币
POL - BTC行情
Caldera - BTC行情
Quant - 比特币行情
Shiba Inu - 加密货币行情
Filecoin - 币种排行
牛来 - 加密货币行情
Solana - 以太坊ETH价格
Arbitrum - BTC行情
Quant - 加密货币行情
Sui - BTC行情
Hyperliquid - 币种排行
Prom - BTC行情
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
BEAMX - 数字货币市值
Renzo - 比特币行情
Morpho - BTC行情
Zama - 比特币
Artificial - 加密货币行情
Vanar - 比特币
POL - 数字货币市值
瑞波币 - 比特币
RWUSD - 以太坊ETH价格
Hashflow - 以太坊ETH价格
NFP - BTC行情
Plasma - 比特币行情
以太坊 - BTC行情
瑞波币 - BTC行情
Ethena - BTC行情
Hyperlane - 以太坊ETH价格
Ondo - 加密货币行情