24H 最高$549.28
24H 最低$540.51
今日开盘$543.92
24H 成交量$3.70万
流通市值—
24H 涨跌额($0.37)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GNSGNS
|
$0.374 | $0.41 | $0.353 | $28.54万 | — | -0.80% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 618 |
XNO纳米币
|
$0.324 | $0.332 | $0.324 | $4.63万 | $4,366.88万 | -0.31% |
| 377 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $31.47万 | $2.11亿 | -0.20% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 48 |
MORPHOMorpho
|
$2.389 | $2.51 | $2.06 | $491.77万 | $16.22亿 | 15.75% |
| 138 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.91 | $283.18 | $281.06 | $124.48万 | $1.05亿 | 0.60% |
| 204 |
MEGAMegaETH
|
$0.04397 | $0.04586 | $0.04368 | $73.30万 | $5,061.94万 | -2.20% |
| 100 |
SEISei
|
$0.04775 | $0.04982 | $0.04735 | $204.51万 | $3.26亿 | -0.95% |
| 168 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $93.87万 | $1,145.18万 | -7.59% |
| 140 |
TREETree
|
$0.0362 | $0.0387 | $0.0346 | $120.83万 | $589.98万 | 1.69% |
| 593 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 473 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0633 | $19.28万 | $1,848.87万 | 0.78% |
| 107 |
PLUMEPlume
|
$0.01566 | $0.01586 | $0.01496 | $183.04万 | $1.05亿 | 2.76% |
| 485 |
1000SATS1000SATS
|
$0.00000949 | $0.00000978 | $0.00000942 | $18.30万 | — | 0.32% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 500 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $16.29万 | $2,635.37万 | -1.49% |
| 297 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 231 |
SENTSentient
|
$0.01943 | $0.01984 | $0.01861 | $60.28万 | $1.40亿 | 1.20% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Official Trump - 币种排行
Uniswap - BTC行情
Aptos - 币种排行
RedStone - 数字货币市值
RWUSD - 比特币
Sui - 币种排行
Initia - 比特币行情
Initia - 加密货币行情
Celo - 比特币
CoW Protocol - 比特币行情
Zama - 加密货币行情
USDC - 比特币行情
RE - 加密货币行情
Quant - 以太坊ETH价格
Pendle - 比特币
LayerZero - 数字货币市值
Aster - 币种排行
OpenEden - 比特币行情
Pyth Network - 以太坊ETH价格
Prom - 数字货币市值
PAX Gold - 比特币
Succinct - 数字货币市值
Optimism - BTC行情
Zama - 数字货币市值
Optimism - 比特币行情
波场 - 以太坊ETH价格
USDC - 以太坊ETH价格
Aave - 比特币行情
Artificial - BTC行情
莱特币 - 以太坊ETH价格
CoW Protocol - 数字货币市值
Official Trump - 比特币
BEAMX - 币种排行
Bubblemaps - 币种排行
比特币 - 比特币行情
Ripple USD - 比特币行情
Succinct - 比特币行情
Ripple USD - 比特币行情
Pendle - 比特币