24H 最高$0.0006557
24H 最低$0.00062
今日开盘$0.0006258
24H 成交量$98.20万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.75万 | — | -0.50% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.39万 | $4,466.08万 | 1.51% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.22万 | $2.17亿 | 2.34% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 168 |
MORPHOMorpho
|
$2.188 | $2.25 | $2.15 | $126.56万 | $15.21亿 | 0.83% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.61 | $326.85 | $314.82 | $647.68万 | $4,553.25万 | 1.63% |
| 84 |
MEGAMegaETH
|
$0.04977 | $0.052 | $0.04621 | $417.27万 | $5,415.73万 | 7.68% |
| 107 |
SEISei
|
$0.05248 | $0.05377 | $0.05164 | $253.92万 | $3.54亿 | 0.98% |
| 405 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $33.90万 | $1,312.62万 | 0.79% |
| 120 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.41万 | $591.05万 | -1.58% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 300 |
YBYield Basis
|
$0.0645 | $0.066 | $0.0631 | $53.06万 | $1,828.66万 | 0.16% |
| 93 |
PLUMEPlume
|
$0.01571 | $0.01631 | $0.01557 | $331.10万 | $1.08亿 | -0.38% |
| 578 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00000994 | $13.80万 | — | 1.00% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | 0.39% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 157 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02158 | $140.16万 | $1.63亿 | -5.28% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Arbitrum - 币种排行
Gitcoin - 加密货币行情
Filecoin - 币种排行
USD1 - 以太坊ETH价格
Blur - 加密货币行情
艾达币 - BTC行情
Avalanche - 以太坊ETH价格
Arbitrum - 加密货币行情
NFP - 数字货币市值
币安币 - 比特币行情
Internet - 币种排行
比特币
Plasma - 比特币
USDC - 以太坊ETH价格
EUR - 加密货币行情
Bittensor - 比特币行情
Zama - 比特币
Worldcoin - 数字货币市值
Huma Finance - 数字货币市值
Haedal - 比特币行情
Lorenzo - 币种排行
NFP - 比特币
Ethena - 加密货币行情
达世币 - 以太坊ETH价格
NFP - 比特币
USDC - 比特币
Aerodrome - 比特币行情
Gram - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 币种排行
Sui - 比特币行情
NEAR Protocol - BTC行情
Aave - 币种排行
Pepe - 数字货币市值
Arbitrum - 以太坊ETH价格
Haedal - 比特币
Ripple USD - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pump.fun - 币种排行