24H 最高$710.83
24H 最低$696.33
今日开盘$701.21
24H 成交量$5,723.39万
流通市值$926.78亿
24H 涨跌额($5.66)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $29.59万 | — | -0.53% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 624 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.60万 | $4,366.88万 | 0.31% |
| 352 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.85 | $36.32万 | $2.11亿 | 1.03% |
| 207 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 55 |
MORPHOMorpho
|
$2.405 | $2.51 | $2.05 | $455.33万 | $16.22亿 | 16.63% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.9 | $283.13 | $280.74 | $169.08万 | $1.05亿 | 0.62% |
| 214 |
MEGAMegaETH
|
$0.04398 | $0.04586 | $0.04375 | $71.47万 | $5,061.94万 | -1.77% |
| 103 |
SEISei
|
$0.04782 | $0.04982 | $0.04762 | $202.64万 | $3.26亿 | -0.40% |
| 174 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $94.09万 | $1,145.18万 | -6.77% |
| 144 |
TREETree
|
$0.0359 | $0.0387 | $0.0346 | $119.97万 | $589.98万 | 0.84% |
| 595 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 475 |
YBYield Basis
|
$0.0648 | $0.0656 | $0.0625 | $19.87万 | $1,848.87万 | 3.35% |
| 111 |
PLUMEPlume
|
$0.0156 | $0.01586 | $0.01496 | $183.07万 | $1.05亿 | 2.63% |
| 466 |
1000SATS1000SATS
|
$0.00000952 | $0.00000978 | $0.00000931 | $20.99万 | — | 0.63% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 510 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $16.31万 | $2,635.37万 | -1.07% |
| 301 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 233 |
SENTSentient
|
$0.01975 | $0.01984 | $0.01861 | $63.71万 | $1.40亿 | 0.71% |
相关站点
共 40 个
波场 - 币种排行
Pendle - BTC行情
Starknet - 比特币
USDC - 数字货币市值
瑞波币 - 数字货币市值
NEAR Protocol - 币种排行
应用链 - 币种排行
Morpho - 比特币
EUR - 比特币行情
Shiba Inu - 比特币
Nillion - 比特币
MarsCoin - 数字货币市值
Caldera - 数字货币市值
狗币 - 以太坊ETH价格
Ripple USD - 比特币行情
Hedera - 比特币
Hashflow - 币种排行
Initia - 数字货币市值
Ripple USD - 比特币行情
Blur - 币种排行
Chainlink - 数字货币市值
Zama - 币种排行
Celo - 加密货币行情
Pudgy Penguins - 比特币行情
Uniswap - 加密货币行情
First Digital - 数字货币市值
Official Trump - 比特币
CoW Protocol - BTC行情
Gram - 以太坊ETH价格
United Stables - 币种排行
比特币 - 数字货币市值
Plasma - BTC行情
牛来 - 比特币
Nillion - 比特币
波场 - 比特币
Worldcoin - 币种排行
RWUSD - 加密货币行情
以太坊 - 数字货币市值
United Stables - 以太坊ETH价格
Prom - 数字货币市值