24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$531.40万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
GNSGNS
|
$0.375 | $0.41 | $0.365 | $26.04万 | — | 0.00% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 619 |
XNO纳米币
|
$0.327 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | 0.00% |
| 378 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.53万 | $2.11亿 | -1.41% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 46 |
MORPHOMorpho
|
$2.369 | $2.51 | $2.08 | $518.60万 | $16.22亿 | 13.68% |
| 141 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.07 | $283.29 | $281.06 | $117.50万 | $1.05亿 | 0.34% |
| 216 |
MEGAMegaETH
|
$0.04405 | $0.04586 | $0.04368 | $67.01万 | $5,061.94万 | -3.12% |
| 98 |
SEISei
|
$0.04761 | $0.04982 | $0.04735 | $193.78万 | $3.26亿 | -4.05% |
| 156 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $95.58万 | $1,145.18万 | -8.83% |
| 137 |
TREETree
|
$0.0359 | $0.0387 | $0.0346 | $122.34万 | $589.98万 | -0.28% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 497 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0634 | $16.58万 | $1,848.87万 | 0.94% |
| 102 |
PLUMEPlume
|
$0.01551 | $0.01586 | $0.01496 | $181.54万 | $1.05亿 | 1.17% |
| 490 |
1000SATS1000SATS
|
$0.00000946 | $0.00000978 | $0.00000942 | $17.27万 | — | -1.25% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 507 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $15.86万 | $2,635.37万 | -1.48% |
| 288 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 233 |
SENTSentient
|
$0.01963 | $0.01984 | $0.01861 | $57.36万 | $1.40亿 | 0.15% |
相关站点
共 40 个
比特币 - BTC行情
Zama - 币种排行
币安币 - BTC行情
Hyperliquid - 比特币行情
Nillion - 币种排行
比特现金 - 币种排行
RE - 以太坊ETH价格
Initia - 加密货币行情
比特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Stacks - BTC行情
First Digital - 数字货币市值
Chainlink - 数字货币市值
RWUSD - 比特币行情
应用链 - 加密货币行情
Uniswap - 比特币行情
Hyperlane - 数字货币市值
Official Trump - 币种排行
瑞波币 - 数字货币市值
Celo - 比特币
SuperRare - 比特币行情
Official Trump - BTC行情
Aster - 比特币行情
First Digital - 比特币
BEAMX - 比特币
SuperRare - 以太坊ETH价格
Uniswap - 币种排行
NEAR Protocol - 数字货币市值
USD1 - 比特币行情
Avalanche - BTC行情
SuperRare - 以太坊ETH价格
Pump.fun - 币种排行
比特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BEAMX - BTC行情
CoW Protocol - 币种排行
NFP - BTC行情
Succinct - BTC行情
Bittensor - 数字货币市值
United Stables - 比特币