24H 最高$297.90
24H 最低$286.00
今日开盘$286.6
24H 成交量$509.43万
流通市值$57.85亿
24H 涨跌额($0.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
GNSGNS
|
$0.377 | $0.41 | $0.353 | $30.80万 | — | -0.53% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 633 |
XNO纳米币
|
$0.324 | $0.332 | $0.321 | $4.64万 | $4,366.88万 | 0.94% |
| 372 |
ENSEthereum Name Service
|
$4.95 | $5.05 | $4.85 | $33.71万 | $2.11亿 | 1.85% |
| 209 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 56 |
MORPHOMorpho
|
$2.38 | $2.51 | $2.05 | $448.45万 | $16.22亿 | 16.10% |
| 93 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.07 | $283.13 | $279.38 | $238.32万 | $1.05亿 | 1.32% |
| 207 |
MEGAMegaETH
|
$0.04414 | $0.04586 | $0.04375 | $75.01万 | $5,061.94万 | -1.72% |
| 106 |
SEISei
|
$0.04777 | $0.04982 | $0.04777 | $201.50万 | $3.26亿 | -0.17% |
| 175 |
ENSOEnso
|
$0.552 | $0.603 | $0.539 | $94.40万 | $1,145.18万 | -6.28% |
| 147 |
TREETree
|
$0.0358 | $0.0387 | $0.0346 | $118.86万 | $589.98万 | 0.85% |
| 607 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 485 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0622 | $19.76万 | $1,848.87万 | 4.02% |
| 111 |
PLUMEPlume
|
$0.01562 | $0.01586 | $0.01496 | $184.28万 | $1.05亿 | 4.41% |
| 477 |
1000SATS1000SATS
|
$0.00000951 | $0.00000978 | $0.00000931 | $20.68万 | — | 0.74% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 516 |
USTCTerraClassicUSD
|
$0.00463 | $0.00483 | $0.0046 | $16.55万 | $2,635.37万 | -1.07% |
| 304 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 230 |
SENTSentient
|
$0.01966 | $0.01984 | $0.01861 | $65.71万 | $1.40亿 | 1.18% |
相关站点
共 40 个
Official Trump - 比特币
Falcon Finance - 比特币
Gram - 数字货币市值
Virtuals - BTC行情
Celo - 以太坊ETH价格
Pepe - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pepe - 加密货币行情
Succinct - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Amp - 比特币行情
Gitcoin - 以太坊ETH价格
Pepe - 数字货币市值
PAX Gold - 比特币
以太坊 - 币种排行
First Digital - 加密货币行情
MarsCoin - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - 加密货币行情
莱特币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币
莱特币 - BTC行情
First Digital - 以太坊ETH价格
比特币 - 加密货币行情
Aster - 币种排行
POL - 币种排行
Aptos - 加密货币行情
MarsCoin - BTC行情
Radworks - 比特币
Pump.fun - 比特币
Chainlink - BTC行情
Particle - 数字货币市值
Initia - 币种排行
Quant - 以太坊ETH价格
MarsCoin - 币种排行
United Stables - 比特币
Blur - 加密货币行情
Celo - 数字货币市值