24H 最高$8.48
24H 最低$8.34
今日开盘$8.39
24H 成交量$1.35万
流通市值—
24H 涨跌额(-$0.01)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GNSGNS
|
$0.375 | $0.41 | $0.36 | $26.72万 | — | 2.74% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
XNO纳米币
|
$0.326 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | 0.00% |
| 384 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.49万 | $2.11亿 | 0.20% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 48 |
MORPHOMorpho
|
$2.382 | $2.51 | $2.07 | $500.26万 | $16.22亿 | 14.57% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.02 | $283.29 | $281.06 | $125.08万 | $1.05亿 | 0.45% |
| 207 |
MEGAMegaETH
|
$0.04401 | $0.04586 | $0.04368 | $71.96万 | $5,061.94万 | -2.46% |
| 100 |
SEISei
|
$0.04768 | $0.04982 | $0.04735 | $202.79万 | $3.26亿 | -1.81% |
| 166 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $94.17万 | $1,145.18万 | -7.41% |
| 138 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $121.84万 | $589.98万 | 0.84% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 500 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0633 | $16.31万 | $1,848.87万 | 1.58% |
| 107 |
PLUMEPlume
|
$0.01586 | $0.01586 | $0.01496 | $183.03万 | $1.05亿 | 3.86% |
| 484 |
1000SATS1000SATS
|
$0.00000952 | $0.00000978 | $0.00000942 | $18.05万 | — | 0.42% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 497 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $16.61万 | $2,635.37万 | -1.06% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 233 |
SENTSentient
|
$0.01955 | $0.01984 | $0.01861 | $59.65万 | $1.40亿 | 1.98% |
相关站点
共 40 个
Gitcoin - 比特币
Vanar - 比特币
PAX Gold - 加密货币行情
Gram - 比特币
Caldera - 比特币
艾达币 - 比特币
OpenEden - 加密货币行情
Optimism - 数字货币市值
PAX Gold - 以太坊ETH价格
Virtuals - 加密货币行情
以太坊 - 比特币
Blur - 加密货币行情
Hyperliquid - BTC行情
Sophon - 加密货币行情
Zama - 以太坊ETH价格
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celestia - 比特币行情
RedStone - 以太坊ETH价格
Quant - 数字货币市值
应用链 - 比特币
Zama - 比特币
莱特币 - 比特币
Pudgy Penguins - 数字货币市值
Filecoin - 比特币
Renzo - 币种排行
Particle - 数字货币市值
USDC - 比特币
以太坊 - BTC行情
Spark - 以太坊ETH价格
Particle - 数字货币市值
Celo - 比特币行情
Initia - 加密货币行情
Sei - 币种排行
Worldcoin - 比特币行情
莱特币 - BTC行情
Pump.fun - 加密货币行情
Uniswap - 比特币
Nillion - 币种排行
Quant - 以太坊ETH价格