24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1462
24H 成交量$175.78万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $53.55万 | — | -1.02% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 674 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.32万 | $4,478.34万 | 2.10% |
| 240 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $75.57万 | $2.25亿 | 2.89% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 155 |
MORPHOMorpho
|
$2.25 | $2.26 | $2.16 | $153.23万 | $15.40亿 | 3.83% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.7 | $327.65 | $290.99 | $1,823.90万 | $4,977.16万 | -9.52% |
| 79 |
MEGAMegaETH
|
$0.05111 | $0.052 | $0.04867 | $470.22万 | $5,694.98万 | 2.22% |
| 103 |
SEISei
|
$0.0543 | $0.05453 | $0.052 | $268.89万 | $3.56亿 | 3.43% |
| 414 |
ENSOEnso
|
$0.638 | $0.651 | $0.622 | $32.33万 | $1,304.74万 | -0.62% |
| 129 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $201.89万 | $575.77万 | -1.32% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 328 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $49.79万 | $1,824.80万 | 2.35% |
| 94 |
PLUMEPlume
|
$0.01648 | $0.01672 | $0.01557 | $351.56万 | $1.09亿 | 3.91% |
| 580 |
1000SATS1000SATS
|
$0.00001028 | $0.00001033 | $0.00001001 | $14.80万 | — | 1.88% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 547 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.52万 | $2,828.46万 | 1.97% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 267 |
SENTSentient
|
$0.02154 | $0.0223 | $0.02122 | $67.00万 | $1.59亿 | -1.91% |
相关站点
共 40 个
币安币 - 数字货币市值
波场 - BTC行情
LayerZero - 比特币行情
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
Katana - 币种排行
Plume - 币种排行
Ondo - 比特币行情
Solana - 比特币
Artificial Inu - 币种排行
Tutorial - 数字货币市值
Ethena - 以太坊ETH价格
Tether Gold - BTC行情
艾达币 - BTC行情
Blur - BTC行情
Hyperliquid - BTC行情
RWUSD - 加密货币行情
Solana - 数字货币市值
Gram - 币种排行
Polkadot - 数字货币市值
Ethena - 币种排行
Pepe - 比特币行情
United Stables - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - 比特币
Bittensor - BTC行情
恒星币 - BTC行情
Uniswap - 加密货币行情
MegaETH - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 比特币
Tutorial - 比特币行情
Initia - 币种排行
Lorenzo - 以太坊ETH价格
Renzo - 比特币行情
Filecoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial - 比特币
Tether Gold - 数字货币市值