24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.38万 | — | -3.04% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 363 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 623 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.68万 | $4,534.14万 | -4.71% |
| 171 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $227.53万 | $2.27亿 | -8.10% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 112 |
MORPHOMorpho
|
$2.072 | $2.29 | $1.96 | $465.52万 | $15.96亿 | -6.50% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.89 | $288.63 | $278.00 | $4,831.87万 | $8,245.89万 | -0.99% |
| 125 |
MEGAMegaETH
|
$0.04508 | $0.04888 | $0.04305 | $378.22万 | $5,507.87万 | -5.29% |
| 95 |
SEISei
|
$0.04816 | $0.05398 | $0.04511 | $665.00万 | $3.60亿 | -8.11% |
| 299 |
ENSOEnso
|
$0.588 | $0.639 | $0.551 | $91.16万 | $1,314.83万 | -6.07% |
| 322 |
TREETree
|
$0.0358 | $0.037 | $0.033 | $81.86万 | $576.69万 | -2.72% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 432 |
YBYield Basis
|
$0.062 | $0.0671 | $0.0554 | $53.79万 | $1,853.23万 | -4.91% |
| 106 |
PLUMEPlume
|
$0.01503 | $0.01615 | $0.01366 | $513.85万 | $1.09亿 | -4.51% |
| 369 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000861 | $69.96万 | — | -6.90% |
| 461 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 395 |
USTCTerraClassicUSD
|
$0.00471 | $0.0051 | $0.00432 | $61.93万 | $2,821.32万 | -6.92% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 221 |
SENTSentient
|
$0.01858 | $0.0213 | $0.01752 | $156.71万 | $1.53亿 | -11.65% |
相关站点
共 40 个
Raydium - 币种排行
Pyth Network - 加密货币行情
以太坊 - 比特币
Official Trump - 比特币行情
Sky - 比特币
Pudgy Penguins - 数字货币市值
Polkadot - 币种排行
Official Trump - 币种排行
Pendle - 币种排行
Tokamak - 比特币
POL - 加密货币行情
QQQB - 比特币行情
Celestia - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 加密货币行情
RWUSD - BTC行情
Avalanche - 币种排行
达世币 - 加密货币行情
EUR - 以太坊ETH价格
PAX Gold - 比特币
Tokamak - 比特币行情
Particle - 加密货币行情
Tokamak - BTC行情
Curve DAO - BTC行情
Artificial - BTC行情
PancakeSwap - 以太坊ETH价格
Zama - 比特币行情
比特现金 - 比特币
Ripple USD - 数字货币市值
Shiba Inu - 数字货币市值
Virtuals - 比特币行情
POL - 以太坊ETH价格
Ether.fi - 比特币行情
POL - 币种排行
Worldcoin - 以太坊ETH价格
BEAMX - BTC行情
牛来 - 比特币
Curve DAO - 数字货币市值
艾达币 - 加密货币行情
Pyth Network - 比特币