24H 最高$0.01395
24H 最低$0.01179
今日开盘$0.01393
24H 成交量$161.27万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.17万 | — | -1.58% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 352 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 618 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.63万 | $4,534.14万 | -2.10% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $195.04万 | $2.27亿 | -7.65% |
| 342 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 113 |
MORPHOMorpho
|
$2.011 | $2.29 | $1.96 | $447.46万 | $15.96亿 | -8.76% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.06 | $294.26 | $278.00 | $8,416.36万 | $8,245.89万 | -4.02% |
| 116 |
MEGAMegaETH
|
$0.04702 | $0.04906 | $0.04305 | $419.73万 | $5,507.87万 | -3.98% |
| 92 |
SEISei
|
$0.04865 | $0.05398 | $0.04511 | $646.77万 | $3.60亿 | -7.25% |
| 310 |
ENSOEnso
|
$0.582 | $0.639 | $0.551 | $81.59万 | $1,314.83万 | -6.88% |
| 300 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $86.24万 | $576.69万 | -5.21% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 382 |
YBYield Basis
|
$0.0606 | $0.0671 | $0.0554 | $63.62万 | $1,853.23万 | -7.06% |
| 103 |
PLUMEPlume
|
$0.01448 | $0.01615 | $0.01366 | $546.57万 | $1.09亿 | -7.95% |
| 357 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $70.33万 | — | -6.88% |
| 447 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 373 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $65.98万 | $2,821.32万 | -9.72% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 336 |
SENTSentient
|
$0.01938 | $0.02146 | $0.01872 | $75.47万 | $1.53亿 | -9.36% |
相关站点
共 40 个
THORChain - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 以太坊ETH价格
达世币 - 加密货币行情
Pudgy Penguins - 比特币
Artificial - 比特币行情
Curve DAO - 数字货币市值
MarsCoin - 币种排行
MarsCoin - 以太坊ETH价格
BFUSD - 比特币
币安币 - 数字货币市值
Ether.fi - 比特币
Solana - 比特币
United Stables - 比特币行情
Bubblemaps - 加密货币行情
EUR - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial Inu - 币种排行
PAX Gold - 比特币
Internet - 币种排行
Sei - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Arbitrum - 比特币
币安币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial - 比特币行情
Lido DAO - 以太坊ETH价格
Sei - 币种排行
Filecoin - 数字货币市值
Arbitrum - 加密货币行情
Bubblemaps - 比特币
Avalanche - 加密货币行情
THORChain - 币种排行
Uniswap - 币种排行
First Digital - BTC行情
Ripple USD - 数字货币市值
Uniswap - 数字货币市值
Aster - 以太坊ETH价格
Celestia - 数字货币市值
瑞波币 - BTC行情