24H 最高$0.006352
24H 最低$0.005865
今日开盘$0.006309
24H 成交量$24.95万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GNSGNS
|
$0.387 | $0.467 | $0.36 | $81.83万 | — | -0.77% |
| 487 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 308 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.32万 | $4,534.14万 | -6.16% |
| 225 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.84 | $110.35万 | $2.27亿 | -7.20% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 126 |
MORPHOMorpho
|
$2.165 | $2.29 | $2.11 | $308.11万 | $15.96亿 | -3.74% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.88 | $296.46 | $280.20 | $8,965.66万 | $8,245.89万 | -4.25% |
| 110 |
MEGAMegaETH
|
$0.04591 | $0.0509 | $0.04305 | $404.29万 | $5,507.87万 | -8.85% |
| 85 |
SEISei
|
$0.04816 | $0.05436 | $0.04718 | $629.91万 | $3.60亿 | -10.05% |
| 318 |
ENSOEnso
|
$0.578 | $0.639 | $0.575 | $68.36万 | $1,314.83万 | -8.98% |
| 250 |
TREETree
|
$0.0347 | $0.0372 | $0.0341 | $98.36万 | $576.69万 | -6.22% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 347 |
YBYield Basis
|
$0.0595 | $0.0671 | $0.0575 | $60.81万 | $1,853.23万 | -10.80% |
| 104 |
PLUMEPlume
|
$0.01483 | $0.01624 | $0.01439 | $433.49万 | $1.09亿 | -8.46% |
| 327 |
1000SATS1000SATS
|
$0.00000941 | $0.00001033 | $0.00000894 | $65.44万 | — | -7.56% |
| 410 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 373 |
USTCTerraClassicUSD
|
$0.00467 | $0.00516 | $0.00459 | $55.42万 | $2,821.32万 | -9.50% |
| 423 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
SENTSentient
|
$0.01958 | $0.02167 | $0.01928 | $70.56万 | $1.53亿 | -8.85% |
相关站点
共 40 个
瑞波币 - 比特币
Polkadot - 币种排行
Official Trump - 加密货币行情
Gram - 比特币行情
Chainlink - 以太坊ETH价格
Solana - 比特币行情
瑞波币 - 比特币
Aptos - 加密货币行情
Worldcoin - 比特币行情
Caldera - BTC行情
POL - 比特币行情
Horizen - 比特币
MarsCoin - 数字货币市值
Injective - 币种排行
Gram - 比特币
Katana - 加密货币行情
Bittensor - 数字货币市值
波场 - 比特币
Artificial - 比特币
Ethena - 比特币行情
艾达币 - BTC行情
比特币 - 数字货币市值
Ethena - 比特币
牛来 - 币种排行
Arbitrum - 比特币
Artificial Inu - 加密货币行情
Arbitrum - 以太坊ETH价格
BFUSD - BTC行情
RWUSD - 比特币行情
Pepe - 数字货币市值
Uniswap - 以太坊ETH价格
Sui - 加密货币行情
StraitsX XUSD - 比特币行情
Optimism - 比特币行情
THORChain - 币种排行
Solana - 加密货币行情
Ondo - 比特币
Ether.fi - 币种排行
Polkadot - 比特币
Bonk - BTC行情