24H 最高$0.00991
24H 最低$0.00884
今日开盘$0.00957
24H 成交量$21.61万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $85.23万 | — | -2.11% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 615 |
XNO纳米币
|
$0.321 | $0.343 | $0.311 | $18.26万 | $4,534.14万 | -3.60% |
| 190 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $176.02万 | $2.27亿 | -9.16% |
| 334 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 111 |
MORPHOMorpho
|
$2.014 | $2.29 | $1.96 | $456.01万 | $15.96亿 | -7.78% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.52 | $294.50 | $278.00 | $8,598.81万 | $8,245.89万 | -4.39% |
| 113 |
MEGAMegaETH
|
$0.04507 | $0.04956 | $0.04305 | $443.75万 | $5,507.87万 | -8.41% |
| 90 |
SEISei
|
$0.04773 | $0.05398 | $0.04511 | $649.43万 | $3.60亿 | -7.19% |
| 297 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $84.60万 | $1,314.83万 | -6.84% |
| 283 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.13万 | $576.69万 | -7.16% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 357 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $66.61万 | $1,853.23万 | -6.94% |
| 107 |
PLUMEPlume
|
$0.01458 | $0.01615 | $0.01406 | $487.03万 | $1.09亿 | -5.88% |
| 324 |
1000SATS1000SATS
|
$0.00000919 | $0.00001033 | $0.00000861 | $76.06万 | — | -6.80% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.26万 | $2,821.32万 | -10.34% |
| 454 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 321 |
SENTSentient
|
$0.0192 | $0.02146 | $0.01872 | $76.64万 | $1.53亿 | -9.13% |
相关站点
共 40 个
恒星币 - 加密货币行情
Aave - 币种排行
Official Trump - 比特币
狗币 - BTC行情
Lido DAO - 比特币行情
Internet - BTC行情
应用链 - 币种排行
Zama - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 加密货币行情
Artificial Inu - BTC行情
艾达币 - 比特币
Polkadot - 比特币行情
THORChain - 数字货币市值
Chainlink - 比特币
币安人生 - 数字货币市值
Ondo - BTC行情
POL - 比特币行情
Pendle - BTC行情
First Digital - 币种排行
RWUSD - 币种排行
StraitsX XUSD - 比特币行情
Nillion - BTC行情
World Liberty - 加密货币行情
Aster - 比特币行情
Initia - 比特币行情
United Stables - BTC行情
Particle - 币种排行
大零币 - 比特币行情
达世币 - 比特币
Ethena - 以太坊ETH价格
Pendle - BTC行情
币安币 - 以太坊ETH价格
Bittensor - 数字货币市值
StraitsX XUSD - 币种排行
Aster - BTC行情
Ether.fi - 加密货币行情
EUR - 数字货币市值
Uniswap - 数字货币市值
Worldcoin - 以太坊ETH价格