24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1668
24H 成交量$1,369.55万
流通市值$11.55亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $54.66万 | — | 0.26% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.49% |
| 242 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.30万 | $2.25亿 | 2.50% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 163 |
MORPHOMorpho
|
$2.248 | $2.26 | $2.16 | $146.37万 | $15.40亿 | 2.84% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.59 | $327.65 | $287.85 | $2,165.42万 | $4,977.16万 | -9.81% |
| 92 |
MEGAMegaETH
|
$0.05065 | $0.05188 | $0.04867 | $355.53万 | $5,694.98万 | 2.16% |
| 105 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $263.42万 | $3.56亿 | 2.51% |
| 412 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.36万 | $1,304.74万 | -0.94% |
| 131 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.08万 | $575.77万 | -3.14% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 318 |
YBYield Basis
|
$0.0666 | $0.067 | $0.0631 | $52.34万 | $1,824.80万 | 3.90% |
| 95 |
PLUMEPlume
|
$0.01627 | $0.01672 | $0.01557 | $344.84万 | $1.09亿 | 2.59% |
| 585 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.11万 | — | 0.69% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 549 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.51万 | $2,828.46万 | 1.17% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 264 |
SENTSentient
|
$0.0217 | $0.0223 | $0.02122 | $68.05万 | $1.59亿 | -1.23% |
相关站点
共 40 个
Uniswap - 比特币行情
达世币 - 数字货币市值
Midnight - 比特币行情
Avalanche - BTC行情
Nillion - 以太坊ETH价格
Gram - 比特币
Starknet - 比特币行情
Uniswap - 比特币
Zama - 币种排行
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - BTC行情
Gram - BTC行情
Ondo - BTC行情
Tether Gold - BTC行情
Internet - 数字货币市值
First Digital - 加密货币行情
Aptos - 比特币行情
Avalanche - 数字货币市值
Gram - 比特币行情
恒星币 - 币种排行
Aave - 币种排行
莱特币 - BTC行情
Pump.fun - 加密货币行情
艾达币 - 以太坊ETH价格
Renzo - BTC行情
Uniswap - 比特币
Arbitrum - 加密货币行情
USD1 - 以太坊ETH价格
First Digital - BTC行情
Hyperliquid - 比特币行情
Plume - BTC行情
Pepe - 以太坊ETH价格
RWUSD - 比特币行情
大零币 - 数字货币市值
USD1 - 比特币
比特现金 - 加密货币行情
艾达币 - 数字货币市值
达世币 - BTC行情
PAX Gold - BTC行情