24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1201
24H 成交量$58.44万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.12万 | — | 0.51% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.31万 | $4,466.08万 | 1.49% |
| 186 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $107.22万 | $2.17亿 | 3.12% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 162 |
MORPHOMorpho
|
$2.221 | $2.23 | $2.15 | $133.06万 | $15.21亿 | 1.88% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.73 | $326.85 | $314.82 | $747.11万 | $4,553.25万 | 2.06% |
| 86 |
MEGAMegaETH
|
$0.04927 | $0.052 | $0.04478 | $390.09万 | $5,415.73万 | 9.59% |
| 110 |
SEISei
|
$0.05349 | $0.05376 | $0.05132 | $242.19万 | $3.54亿 | 3.36% |
| 392 |
ENSOEnso
|
$0.645 | $0.647 | $0.622 | $35.90万 | $1,312.62万 | 2.87% |
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $243.00万 | $591.05万 | 0.00% |
| 640 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 298 |
YBYield Basis
|
$0.0652 | $0.066 | $0.062 | $54.26万 | $1,828.66万 | 3.66% |
| 92 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01554 | $339.02万 | $1.08亿 | 1.33% |
| 589 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000982 | $13.24万 | — | 2.62% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 537 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.005 | $16.97万 | $2,854.05万 | 2.20% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 114 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02113 | $232.95万 | $1.63亿 | 2.46% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Aerodrome - BTC行情
USDC - 加密货币行情
Plasma - 币种排行
瑞波币 - 加密货币行情
Avalanche - BTC行情
USD.AI - 比特币
Worldcoin - 比特币行情
Tether Gold - 数字货币市值
Bubblemaps - 比特币
Caldera - 比特币行情
Celo - 比特币
币安币 - 比特币行情
StraitsX XUSD - 币种排行
Bittensor - 比特币
NFP - 比特币行情
Sui - 加密货币行情
NFP - 比特币
Quant - 比特币
Aave - 加密货币行情
EUR - 比特币
Tether Gold - BTC行情
RWUSD - 比特币行情
Gitcoin - 数字货币市值
达世币 - 比特币
Internet - BTC行情
Chainlink - 比特币
StraitsX XUSD - 币种排行
恒星币 - 加密货币行情
Internet - 加密货币行情
MarsCoin - BTC行情
BFUSD - 比特币行情
USD1 - 数字货币市值
Arbitrum - 币种排行
Brevis - 比特币行情
Midnight - 加密货币行情
Internet - 币种排行
Tutorial - 比特币行情
Sui - 比特币
Initia - 比特币