24H 最高$0.000697
24H 最低$0.000618
今日开盘$0.000678
24H 成交量$73.21万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.15万 | — | -2.60% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 360 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -0.91% |
| 184 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $206.74万 | $2.27亿 | -7.66% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MORPHOMorpho
|
$2.055 | $2.29 | $1.96 | $486.22万 | $15.96亿 | -5.69% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.43 | $292.85 | $278.00 | $7,341.77万 | $8,245.89万 | -3.53% |
| 120 |
MEGAMegaETH
|
$0.04631 | $0.04888 | $0.04305 | $392.25万 | $5,507.87万 | -3.58% |
| 91 |
SEISei
|
$0.04874 | $0.05398 | $0.04511 | $665.49万 | $3.60亿 | -5.51% |
| 296 |
ENSOEnso
|
$0.594 | $0.639 | $0.551 | $90.35万 | $1,314.83万 | -3.42% |
| 317 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.20万 | $576.69万 | -0.56% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.44万 | $1,853.23万 | -3.30% |
| 103 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $549.35万 | $1.09亿 | -3.76% |
| 369 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $70.26万 | — | -5.91% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.03万 | $2,821.32万 | -6.88% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 252 |
SENTSentient
|
$0.01824 | $0.02138 | $0.01752 | $121.77万 | $1.53亿 | -13.39% |
相关站点
共 40 个
EUR - 加密货币行情
Raydium - 比特币行情
Horizen - 比特币
以太坊 - 以太坊ETH价格
Optimism - BTC行情
Curve DAO - 比特币
USD1 - 币种排行
Bittensor - 比特币
波场 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
Uniswap - 加密货币行情
瑞波币 - 比特币
Hedera - 加密货币行情
Curve DAO - BTC行情
Ethena - 数字货币市值
Pepe - 币种排行
Ethena - 加密货币行情
Sui - BTC行情
Tokamak - 数字货币市值
POL - 数字货币市值
比特现金 - 加密货币行情
Shiba Inu - BTC行情
Solana - 币种排行
USDC - 以太坊ETH价格
Quant - BTC行情
恒星币 - 币种排行
Sui - 比特币行情
Sky - 比特币行情
应用链 - 加密货币行情
Gram - 比特币
瑞波币 - 加密货币行情
Bittensor - 以太坊ETH价格
EUR - 币种排行
达世币 - BTC行情
Initia - 比特币行情
Sky - 比特币行情
RWUSD - 比特币行情
Celo - 比特币行情