Applied Materials (bStocks Tok
AMATB · 美元计价
$409.13
-1.22%
≈ ￥2700.26
(-$5.07)
更新于 2026-10-30 06:15:02
24H 最高$426.17
24H 最低$401.73
今日开盘$414.2
24H 成交量$35.82万
流通市值$976.41万
24H 涨跌额(-$5.07)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GNSGNS
|
$0.381 | $0.467 | $0.371 | $81.65万 | — | -2.56% |
| 481 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 632 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $14.16万 | $4,534.14万 | -7.02% |
| 228 |
ENSEthereum Name Service
|
$4.95 | $5.42 | $4.84 | $105.68万 | $2.27亿 | -7.13% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 131 |
MORPHOMorpho
|
$2.147 | $2.29 | $2.11 | $287.68万 | $15.96亿 | -4.32% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.21 | $296.46 | $280.20 | $9,078.89万 | $8,245.89万 | -3.19% |
| 118 |
MEGAMegaETH
|
$0.04331 | $0.05092 | $0.04314 | $324.28万 | $5,507.87万 | -14.49% |
| 83 |
SEISei
|
$0.04866 | $0.05436 | $0.04718 | $602.17万 | $3.60亿 | -9.74% |
| 317 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $65.89万 | $1,314.83万 | -8.50% |
| 250 |
TREETree
|
$0.0351 | $0.0372 | $0.0341 | $94.60万 | $576.69万 | -5.14% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 339 |
YBYield Basis
|
$0.0579 | $0.0673 | $0.0575 | $59.35万 | $1,853.23万 | -13.06% |
| 103 |
PLUMEPlume
|
$0.01481 | $0.01634 | $0.01439 | $421.42万 | $1.09亿 | -8.86% |
| 320 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000894 | $64.42万 | — | -7.73% |
| 400 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 383 |
USTCTerraClassicUSD
|
$0.00464 | $0.00518 | $0.00459 | $51.47万 | $2,821.32万 | -10.08% |
| 420 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 312 |
SENTSentient
|
$0.01945 | $0.02173 | $0.01928 | $67.35万 | $1.53亿 | -10.45% |
相关站点
共 40 个
Raydium - 加密货币行情
Filecoin - 比特币行情
Quant - 加密货币行情
Particle - 比特币
Aster - 币种排行
Ether.fi - BTC行情
Chainlink - 币种排行
恒星币 - 比特币行情
RWUSD - 币种排行
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币行情
Sui - 比特币
Pendle - 以太坊ETH价格
波场 - 币种排行
Initia - 比特币
Ether.fi - 加密货币行情
Haedal - 比特币
NEAR Protocol - 加密货币行情
Polkadot - 比特币行情
Particle - 数字货币市值
EUR - BTC行情
Pepe - 加密货币行情
Tether Gold - 数字货币市值
Celo - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币
POL - 币种排行
Worldcoin - BTC行情
Tether Gold - 以太坊ETH价格
Chainlink - 加密货币行情
比特币 - 币种排行
Ondo - 加密货币行情
以太坊 - 数字货币市值
Official Trump - 数字货币市值
Haedal - 比特币行情
PancakeSwap - 加密货币行情
Solana - 比特币行情
Solana - 币种排行