24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$525.24万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $26.07万 | — | 0.54% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
XNO纳米币
|
$0.326 | $0.332 | $0.324 | $3.83万 | $4,366.88万 | -0.31% |
| 378 |
ENSEthereum Name Service
|
$4.89 | $5.05 | $4.87 | $30.87万 | $2.11亿 | -1.21% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 46 |
MORPHOMorpho
|
$2.373 | $2.51 | $2.08 | $512.21万 | $16.22亿 | 14.09% |
| 141 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.07 | $283.29 | $281.06 | $119.38万 | $1.05亿 | 0.48% |
| 211 |
MEGAMegaETH
|
$0.04402 | $0.04586 | $0.04368 | $70.63万 | $5,061.94万 | -2.76% |
| 98 |
SEISei
|
$0.04776 | $0.04982 | $0.04735 | $197.33万 | $3.26亿 | -3.28% |
| 160 |
ENSOEnso
|
$0.549 | $0.603 | $0.539 | $95.16万 | $1,145.18万 | -8.19% |
| 138 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $122.09万 | $589.98万 | 0.56% |
| 589 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 496 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0634 | $16.91万 | $1,848.87万 | 1.73% |
| 104 |
PLUMEPlume
|
$0.01554 | $0.01586 | $0.01496 | $181.98万 | $1.05亿 | 1.50% |
| 491 |
1000SATS1000SATS
|
$0.00000948 | $0.00000978 | $0.00000942 | $17.58万 | — | -0.21% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 508 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $15.84万 | $2,635.37万 | -1.06% |
| 291 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 235 |
SENTSentient
|
$0.01949 | $0.01984 | $0.01861 | $58.50万 | $1.40亿 | 0.41% |
相关站点
共 40 个
比特币 - BTC行情
Solana - 比特币
Tokamak - 以太坊ETH价格
Celo - 数字货币市值
狗币 - 以太坊ETH价格
Particle - 以太坊ETH价格
POL - 数字货币市值
PAX Gold - 比特币行情
达世币 - 币种排行
Virtuals - 以太坊ETH价格
艾达币 - 比特币
Artificial - 数字货币市值
Gitcoin - 以太坊ETH价格
Sei - 币种排行
Succinct - 以太坊ETH价格
First Digital - 币种排行
Ripple USD - 比特币行情
Sui - 加密货币行情
Pepe - 加密货币行情
Avalanche - 币种排行
Shiba Inu - 加密货币行情
Radworks - 币种排行
Hashflow - 以太坊ETH价格
Optimism - 数字货币市值
Worldcoin - BTC行情
Gram - 币种排行
NFP - 数字货币市值
以太坊 - 加密货币行情
Shiba Inu - 加密货币行情
比特现金 - 比特币行情
Injective - 加密货币行情
Pump.fun - BTC行情
Reserve Rights - 以太坊ETH价格
Tether Gold - 比特币
United Stables - 比特币
THORChain - 比特币
Nillion - BTC行情
Optimism - 数字货币市值
Bubblemaps - 比特币
Plasma - 币种排行