24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01807
24H 成交量$57.62万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $86.94万 | — | -2.05% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.47万 | $4,534.14万 | -2.09% |
| 181 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $218.12万 | $2.27亿 | -8.57% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 111 |
MORPHOMorpho
|
$2.053 | $2.29 | $1.96 | $481.12万 | $15.96亿 | -5.70% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.15 | $289.21 | $278.00 | $6,618.83万 | $8,245.89万 | -2.59% |
| 122 |
MEGAMegaETH
|
$0.04654 | $0.04888 | $0.04305 | $386.81万 | $5,507.87万 | -3.08% |
| 92 |
SEISei
|
$0.04857 | $0.05398 | $0.04511 | $663.99万 | $3.60亿 | -5.96% |
| 297 |
ENSOEnso
|
$0.595 | $0.639 | $0.551 | $92.31万 | $1,314.83万 | -4.03% |
| 321 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $85.33万 | $576.69万 | -1.39% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 425 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $56.74万 | $1,853.23万 | -5.51% |
| 104 |
PLUMEPlume
|
$0.01479 | $0.01615 | $0.01366 | $538.18万 | $1.09亿 | -4.77% |
| 371 |
1000SATS1000SATS
|
$0.00000942 | $0.00001033 | $0.00000861 | $69.42万 | — | -6.08% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 407 |
USTCTerraClassicUSD
|
$0.0047 | $0.0051 | $0.00432 | $60.44万 | $2,821.32万 | -5.62% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 236 |
SENTSentient
|
$0.01859 | $0.02138 | $0.01752 | $139.16万 | $1.53亿 | -12.35% |
相关站点
共 40 个
Celestia - 加密货币行情
币安币 - 币种排行
PancakeSwap - 加密货币行情
Pyth Network - BTC行情
Internet - 数字货币市值
Pendle - 比特币
BEAMX - 加密货币行情
Sei - 比特币
Starknet - 比特币
EUR - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Optimism - 比特币行情
BEAMX - 加密货币行情
Nillion - 比特币
Initia - BTC行情
Zama - 加密货币行情
Tokamak - 加密货币行情
Lido DAO - 比特币
MarsCoin - 加密货币行情
Hedera - BTC行情
Internet - 比特币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币行情
Zama - 以太坊ETH价格
First Digital - 比特币
Ripple USD - 数字货币市值
Aave - 比特币行情
Render - 加密货币行情
Pepe - 币种排行
QQQB - 币种排行
Injective - 以太坊ETH价格
BFUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
QQQB - 币种排行
Filecoin - 加密货币行情
Filecoin - BTC行情
Ripple USD - 以太坊ETH价格
Hedera - 币种排行
LayerZero - BTC行情