Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.17
-0.49%
≈ ￥53.922
(-$0.04)
更新于 2026-11-01 07:45:01
24H 最高$8.25
24H 最低$8.09
今日开盘$8.21
24H 成交量$1.25万
流通市值$427.17万
24H 涨跌额(-$0.04)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
GNSGNS
|
$0.375 | $0.41 | $0.365 | $26.04万 | — | 0.00% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 619 |
XNO纳米币
|
$0.327 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | 0.00% |
| 378 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.53万 | $2.11亿 | -1.41% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 46 |
MORPHOMorpho
|
$2.369 | $2.51 | $2.08 | $518.60万 | $16.22亿 | 13.68% |
| 141 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.07 | $283.29 | $281.06 | $117.50万 | $1.05亿 | 0.34% |
| 216 |
MEGAMegaETH
|
$0.04405 | $0.04586 | $0.04368 | $67.01万 | $5,061.94万 | -3.12% |
| 98 |
SEISei
|
$0.04761 | $0.04982 | $0.04735 | $193.78万 | $3.26亿 | -4.05% |
| 156 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $95.58万 | $1,145.18万 | -8.83% |
| 137 |
TREETree
|
$0.0359 | $0.0387 | $0.0346 | $122.34万 | $589.98万 | -0.28% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 497 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0634 | $16.58万 | $1,848.87万 | 0.94% |
| 102 |
PLUMEPlume
|
$0.01551 | $0.01586 | $0.01496 | $181.54万 | $1.05亿 | 1.17% |
| 490 |
1000SATS1000SATS
|
$0.00000946 | $0.00000978 | $0.00000942 | $17.27万 | — | -1.25% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 507 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $15.86万 | $2,635.37万 | -1.48% |
| 288 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 233 |
SENTSentient
|
$0.01963 | $0.01984 | $0.01861 | $57.36万 | $1.40亿 | 0.15% |
相关站点
共 40 个
Artificial - 比特币
Spark - 数字货币市值
Official Trump - 比特币
NFP - 币种排行
First Digital - 加密货币行情
Optimism - 以太坊ETH价格
应用链 - 以太坊ETH价格
莱特币 - 比特币行情
Aptos - 加密货币行情
应用链 - 比特币行情
Avalanche - 以太坊ETH价格
Amp - BTC行情
Celo - 比特币
Aptos - 加密货币行情
Official Trump - 数字货币市值
ZEROBASE - 比特币行情
Solana - 加密货币行情
Renzo - 加密货币行情
CoW Protocol - 数字货币市值
Zama - BTC行情
Tokamak - 比特币
NFP - 加密货币行情
以太坊 - 数字货币市值
Artificial - BTC行情
Nillion - 以太坊ETH价格
Celestia - 以太坊ETH价格
Uniswap - 数字货币市值
Blur - 数字货币市值
Worldcoin - 加密货币行情
Plasma - 加密货币行情
Pyth Network - 以太坊ETH价格
Official Trump - 数字货币市值
Pepe - 币种排行
Bubblemaps - BTC行情
Stacks - 数字货币市值
SuperRare - 数字货币市值
Falcon Finance - 数字货币市值
狗币 - 比特币
Particle - 加密货币行情
达世币 - 以太坊ETH价格