24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,075.02万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
GNSGNS
|
$0.379 | $0.41 | $0.353 | $32.80万 | — | 1.88% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 643 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.72万 | $4,366.88万 | 1.54% |
| 373 |
ENSEthereum Name Service
|
$4.95 | $5.05 | $4.82 | $34.51万 | $2.11亿 | 1.23% |
| 211 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 71 |
MORPHOMorpho
|
$2.395 | $2.51 | $2.04 | $388.77万 | $16.22亿 | 16.55% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.95 | $282.97 | $277.39 | $389.01万 | $1.05亿 | 1.37% |
| 183 |
MEGAMegaETH
|
$0.04423 | $0.04599 | $0.04375 | $91.67万 | $5,061.94万 | -0.74% |
| 105 |
SEISei
|
$0.04824 | $0.04982 | $0.04739 | $215.41万 | $3.26亿 | -0.21% |
| 181 |
ENSOEnso
|
$0.559 | $0.603 | $0.539 | $93.36万 | $1,145.18万 | -4.44% |
| 187 |
TREETree
|
$0.0362 | $0.0387 | $0.0351 | $89.56万 | $589.98万 | 1.97% |
| 616 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 496 |
YBYield Basis
|
$0.0653 | $0.0656 | $0.0617 | $19.36万 | $1,848.87万 | 4.48% |
| 108 |
PLUMEPlume
|
$0.01571 | $0.01579 | $0.01481 | $193.89万 | $1.05亿 | 4.52% |
| 471 |
1000SATS1000SATS
|
$0.00000949 | $0.00000978 | $0.00000931 | $21.82万 | — | 0.64% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 546 |
USTCTerraClassicUSD
|
$0.00468 | $0.00483 | $0.00464 | $14.95万 | $2,635.37万 | 0.00% |
| 306 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 213 |
SENTSentient
|
$0.01949 | $0.01974 | $0.01861 | $73.23万 | $1.40亿 | -0.61% |
相关站点
共 40 个
Hedera - 比特币行情
Sui - 比特币行情
Caldera - 加密货币行情
Spark - 币种排行
艾达币 - 加密货币行情
大零币 - 比特币
Aster - 数字货币市值
Pepe - 加密货币行情
恒星币 - BTC行情
Bubblemaps - BTC行情
Radworks - 比特币
狗币 - BTC行情
THORChain - 比特币
Aptos - 比特币行情
Zama - 比特币行情
Spark - 数字货币市值
RWUSD - BTC行情
恒星币 - 以太坊ETH价格
RE - 币种排行
Nillion - 比特币
狗币 - 比特币行情
比特现金 - 数字货币市值
Official Trump - BTC行情
RE - 比特币
USDC - BTC行情
Tokamak - 以太坊ETH价格
Ethena - 币种排行
Pendle - 比特币行情
Pudgy Penguins - 比特币
BEAMX - 币种排行
Caldera - 以太坊ETH价格
Radworks - 比特币行情
Celestia - 比特币行情
Aptos - 数字货币市值
Virtuals - 加密货币行情
Injective - 币种排行
Plasma - 币种排行
PAX Gold - 比特币行情
EigenCloud - 币种排行
Celestia - 以太坊ETH价格