24H 最高$0.255
24H 最低$0.242
今日开盘$0.249
24H 成交量$30.93万
流通市值$358.09万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
GNSGNS
|
$0.413 | $0.467 | $0.378 | $49.45万 | — | 7.27% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 655 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.58万 | $4,534.14万 | 1.49% |
| 280 |
ENSEthereum Name Service
|
$5.33 | $5.42 | $5.10 | $65.97万 | $2.27亿 | 1.52% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 139 |
MORPHOMorpho
|
$2.252 | $2.29 | $2.16 | $209.53万 | $15.96亿 | 2.55% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.51 | $327.65 | $281.20 | $8,984.71万 | $8,245.89万 | -12.40% |
| 107 |
MEGAMegaETH
|
$0.04755 | $0.05188 | $0.04701 | $317.96万 | $5,507.87万 | -4.88% |
| 92 |
SEISei
|
$0.05266 | $0.05453 | $0.051 | $409.96万 | $3.60亿 | 0.84% |
| 426 |
ENSOEnso
|
$0.631 | $0.642 | $0.61 | $33.76万 | $1,314.83万 | 1.12% |
| 208 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $93.32万 | $576.69万 | 0.82% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 343 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0633 | $48.80万 | $1,853.23万 | 1.70% |
| 98 |
PLUMEPlume
|
$0.01582 | $0.01672 | $0.01522 | $349.30万 | $1.09亿 | -0.57% |
| 366 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00000981 | $43.03万 | — | 1.59% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 431 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00488 | $33.10万 | $2,821.32万 | -1.17% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 288 |
SENTSentient
|
$0.02077 | $0.02179 | $0.02077 | $62.80万 | $1.53亿 | -3.93% |
相关站点
共 40 个
Chainlink - 数字货币市值
Official Trump - 比特币行情
Aptos - 比特币行情
Solana - 数字货币市值
Bonk - 以太坊ETH价格
Zama - BTC行情
Pepe - BTC行情
Solana - 加密货币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 币种排行
Pepe - 币种排行
Ether.fi - 币种排行
Katana - 以太坊ETH价格
比特币 - BTC行情
艾达币 - 数字货币市值
波场 - 数字货币市值
Raydium - 加密货币行情
莱特币 - 以太坊ETH价格
Plasma - 数字货币市值
Internet - 比特币
波场 - 比特币
Sui - BTC行情
USDC - 数字货币市值
Aster - BTC行情
艾达币 - BTC行情
NFP - 加密货币行情
Hyperliquid - 数字货币市值
Celo - 比特币行情
MarsCoin - 数字货币市值
比特现金 - 币种排行
RWUSD - 以太坊ETH价格
Aster - 币种排行
Quant - 比特币行情
Tether Gold - 加密货币行情
EUR - 比特币行情
Ondo - 币种排行
Pepe - 以太坊ETH价格
Hedera - 以太坊ETH价格
以太坊 - 比特币行情
Internet - 加密货币行情