24H 最高$931.80
24H 最低$839.14
今日开盘$895.08
24H 成交量$7.86万
流通市值—
24H 涨跌额(-$38.76)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.00万 | — | -3.50% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.47万 | $4,561.99万 | -1.18% |
| 282 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $64.28万 | $2.25亿 | -0.94% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 145 |
MORPHOMorpho
|
$2.179 | $2.26 | $2.16 | $175.27万 | $15.77亿 | -2.29% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.52 | $327.65 | $287.85 | $5,286.22万 | $5,234.63万 | -10.38% |
| 90 |
MEGAMegaETH
|
$0.04803 | $0.05188 | $0.04701 | $380.15万 | $5,702.60万 | -3.96% |
| 89 |
SEISei
|
$0.0519 | $0.05453 | $0.051 | $383.06万 | $3.65亿 | -2.94% |
| 422 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.27万 | $1,307.15万 | -3.57% |
| 188 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $109.22万 | $573.44万 | -5.33% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 315 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $53.46万 | $1,861.89万 | 0.16% |
| 95 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $347.02万 | $1.10亿 | -3.83% |
| 479 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $26.72万 | — | -1.77% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 437 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.18万 | $2,868.26万 | -2.54% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 274 |
SENTSentient
|
$0.02109 | $0.0222 | $0.02078 | $67.97万 | $1.56亿 | -4.09% |
相关站点
共 40 个
Haedal - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
莱特币 - 币种排行
Midnight - 币种排行
EUR - 币种排行
USDC - 数字货币市值
Ripple USD - 加密货币行情
Celestia - 数字货币市值
达世币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Worldcoin - 币种排行
Blur - 比特币行情
Shiba Inu - BTC行情
Initia - BTC行情
Celestia - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币行情
艾达币 - 币种排行
Solana - 币种排行
Optimism - BTC行情
Shiba Inu - 数字货币市值
Initia - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币行情
Artificial Inu - BTC行情
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
Internet - 比特币行情
以太坊 - BTC行情
Artificial - 比特币
JasmyCoin - 加密货币行情
恒星币 - 比特币行情
Raydium - 加密货币行情
Bubblemaps - 数字货币市值
Ondo - 比特币行情
Artificial - BTC行情
Hedera - 币种排行
Celestia - 以太坊ETH价格